ELBIT SYS LTD ORD Historical Stock Price

Below is the stock price history for Elbit Sys Ltd Ord ESLT. Data is recorded each day for the historical open, high, low, close and volume. The Elbit Sys Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Elbit Sys Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 120.30 120.72 120.30 120.72 356
2018-06-21 119.97 119.97 119.68 119.68 641
2018-06-20 120.65 120.65 120.12 120.32 712
2018-06-19 118.77 119.01 118.28 119.01 1,551
2018-06-18 119.81 121.62 119.81 121.22 790
2018-06-15 121.01 121.30 120.32 121.30 781
2018-06-14 123.53 123.53 121.90 121.90 1,267
2018-06-13 124.05 124.05 123.25 123.79 383
2018-06-12 124.59 124.59 123.94 124.36 355
2018-06-11 126.44 127.50 125.83 127.50 1,052
2018-06-08 123.62 124.92 123.49 124.85 1,939
2018-06-07 125.93 125.93 123.82 123.87 3,062
2018-06-06 125.26 125.26 124.17 124.82 3,066
2018-06-05 124.74 124.74 123.54 124.61 3,480
2018-06-04 122.40 124.06 122.40 123.30 3,558
2018-06-01 119.28 120.50 119.11 120.38 1,819
2018-05-31 119.42 119.84 118.04 118.04 1,454
2018-05-30 120.55 120.55 118.86 119.65 9,888
2018-05-29 116.00 117.83 115.10 116.00 4,835
2018-05-25 113.73 113.73 113.08 113.49 740
2018-05-24 113.10 113.33 112.90 113.09 1,522
2018-05-23 112.62 112.76 112.19 112.36 1,468
2018-05-22 113.94 114.26 113.42 114.26 3,464
2018-05-21 112.41 112.61 112.09 112.09 2,696
2018-05-18 111.74 111.74 111.74 111.74 7
2018-05-17 112.04 112.77 111.04 111.36 3,088
2018-05-16 112.06 112.12 111.36 111.43 1,520
2018-05-15 113.34 113.34 111.50 111.80 2,754
2018-05-14 112.38 114.13 112.38 113.29 2,988
2018-05-11 111.76 112.18 111.53 112.015 1,754

» More Elbit Sys Ltd Ord Stock Price History

To see other companies like Elbit Sys Ltd Ord (ESLT), view our stock market today for news, and other data.