ELBIT SYS LTD ORD Historical Stock Price

Below is the stock price history for Elbit Sys Ltd Ord ESLT. Data is recorded each day for the historical open, high, low, close and volume. The Elbit Sys Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Elbit Sys Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 141.48 142.43 141.48 142.24 1,056
2017-11-21 136.57 140.31 136.57 140.23 1,033
2017-11-20 138.47 138.52 137.59 137.59 1,628
2017-11-17 136.63 137.09 135.75 137.09 1,182
2017-11-16 138.31 138.31 136.91 136.91 2,069
2017-11-15 140.31 140.61 139.20 139.38 1,074
2017-11-14 142.05 143.56 142.00 142.90 1,193
2017-11-13 142.09 144.85 142.06 144.34 1,547
2017-11-10 146.30 146.35 146.10 146.35 240
2017-11-09 145.17 146.55 145.17 146.55 1,501
2017-11-08 147.53 148.24 147.53 148.24 192
2017-11-07 147.00 147.85 147.00 147.80 3,875
2017-11-06 147.35 148.63 147.35 148.39 548
2017-11-03 150.35 150.35 150.35 150.35 127
2017-11-02 149.35 149.35 149.35 149.35 194
2017-10-31 146.05 149.05 146.05 148.97 819
2017-10-30 147.36 147.36 145.66 146.81 8,597
2017-10-27 150.01 150.85 150.01 150.85 210
2017-10-26 149.73 149.73 149.58 149.58 200
2017-10-25 150.10 150.59 149.98 150.10 326
2017-10-24 150.45 150.61 150.45 150.61 125
2017-10-23 148.22 149.42 148.20 149.40 1,075
2017-10-20 150.82 150.82 150.82 150.82 100
2017-10-19 150.21 150.21 150.00 150.00 248
2017-10-18 150.81 150.81 150.81 150.81 186
2017-10-17 151.43 151.80 151.43 151.80 215
2017-10-16 152.93 152.93 152.93 152.93 47
2017-10-13 151.15 151.15 151.15 151.15 97
2017-10-12 151.12 151.34 151.10 151.13 266
2017-10-11 150.47 150.64 150.47 150.64 144

» More Elbit Sys Ltd Ord Stock Price History

To see other companies like Elbit Sys Ltd Ord (ESLT), view our stock market today for news, and other data.