ELBIT SYS LTD ORD Historical Stock Price

Below is the stock price history for Elbit Sys Ltd Ord ESLT. Data is recorded each day for the historical open, high, low, close and volume. The Elbit Sys Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Elbit Sys Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-17 122.74 123.99 122.25 122.36 1,599
2018-12-14 122.80 122.80 122.80 122.80 37
2018-12-13 124.57 124.90 123.56 123.97 653
2018-12-12 125.48 125.89 124.70 125.50 939
2018-12-11 126.19 126.19 124.36 125.65 1,404
2018-12-10 122.02 122.35 121.43 122.20 1,190
2018-12-07 121.98 121.98 120.51 120.51 501
2018-12-06 120.92 122.03 120.16 120.79 1,056
2018-12-04 125.12 125.12 124.07 124.79 592
2018-12-03 125.29 125.48 125.29 125.48 181
2018-11-30 122.80 122.90 122.80 122.80 1,106
2018-11-29 124.99 124.99 122.98 123.83 2,093
2018-11-28 123.35 125.26 123.35 125.02 420
2018-11-27 122.88 123.58 122.69 123.47 803
2018-11-26 121.64 123.27 121.64 122.66 880
2018-11-23 119.00 120.58 119.00 120.36 880
2018-11-21 119.07 119.07 119.07 119.07 100
2018-11-20 117.00 117.26 117.00 117.26 101
2018-11-19 118.40 118.55 117.81 117.81 1,170
2018-11-16 117.16 117.42 117.16 117.42 220
2018-11-15 116.57 116.68 115.56 116.43 678
2018-11-14 119.09 119.09 116.63 117.70 907
2018-11-13 121.37 121.80 119.74 119.74 472
2018-11-12 124.18 124.18 121.24 121.24 428
2018-11-09 124.48 125.00 123.52 125.00 598
2018-11-08 125.01 125.52 124.88 124.99 955
2018-11-07 123.04 123.85 122.70 123.85 807
2018-11-06 121.07 121.28 120.60 120.93 492
2018-11-05 120.29 121.47 119.79 121.47 1,051
2018-11-02 122.93 122.93 122.08 122.33 572

» More Elbit Sys Ltd Ord Stock Price History

To see other companies like Elbit Sys Ltd Ord (ESLT), view our stock market today for news, and other data.