ESTERLINE TECHNOLOGIES Historical Stock Price

Below is the stock price history for Esterline Technologies ESL. Data is recorded each day for the historical open, high, low, close and volume. The Esterline Technologies stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Esterline Technologies Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-16 117.32 117.48 117.29 117.37 21,421
2018-11-15 117.06 117.52 117.06 117.35 23,395
2018-11-14 117.35 117.50 117.29 117.32 17,291
2018-11-13 117.21 117.37 117.15 117.31 58,097
2018-11-12 117.65 117.65 116.62 116.78 33,829
2018-11-09 117.64 117.64 117.45 117.60 22,890
2018-11-08 117.56 117.76 117.48 117.59 39,827
2018-11-07 117.60 117.60 117.35 117.35 17,781
2018-11-06 117.45 117.65 117.33 117.47 47,016
2018-11-05 117.52 117.52 117.00 117.35 27,557
2018-11-02 117.50 117.56 117.13 117.51 32,870
2018-11-01 117.44 117.51 117.34 117.42 96,354
2018-10-31 117.35 117.44 117.27 117.33 42,521
2018-10-30 117.24 117.33 117.01 117.25 17,876
2018-10-29 117.25 117.27 116.81 117.20 83,747
2018-10-26 117.30 117.58 117.20 117.24 40,559
2018-10-25 117.49 117.51 117.26 117.50 22,221
2018-10-24 117.30 117.50 117.09 117.09 33,415
2018-10-23 116.98 117.47 116.98 117.30 30,211
2018-10-22 117.48 117.82 117.08 117.58 22,402
2018-10-19 117.00 117.86 117.00 117.62 21,775
2018-10-18 117.63 117.995 117.14 117.14 23,773
2018-10-17 116.69 117.24 116.69 117.24 49,021
2018-10-16 116.57 116.99 116.54 116.78 26,773
2018-10-15 116.10 118.50 116.10 116.84 17,832
2018-10-12 115.39 116.67 115.35 116.48 69,156
2018-10-11 115.26 116.21 115.19 115.91 124,234
2018-10-10 115.57 115.80 114.77 115.45 213,946
2018-10-09 88.47 88.79 87.61 88.68 4,563
2018-10-08 88.85 89.22 88.85 89.02 2,857

» More Esterline Technologies Stock Price History

To see other companies like Esterline Technologies (ESL), view our stock market today for news, and other data.