EASYLINK SERVICES INTL Historical Stock Price

Below is the stock price history for Easylink Services Intl ESIC. Data is recorded each day for the historical open, high, low, close and volume. The Easylink Services Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Easylink Services Intl Historical Stock Price

DateOpenHighLowCloseVolume
2012-07-02 7.25 7.25 7.235 7.245 38,539
2012-06-29 7.24 7.25 7.235 7.25 89,287
2012-06-28 7.235 7.24 7.23 7.24 23,741
2012-06-27 7.235 7.24 7.225 7.24 136,048
2012-06-26 7.23 7.24 7.23 7.24 10,265
2012-06-25 7.24 7.245 7.23 7.23 85,187
2012-06-22 7.23 7.24 7.22 7.23 126,820
2012-06-21 7.23 7.23 7.225 7.23 51,333
2012-06-20 7.23 7.23 7.22 7.23 65,591
2012-06-19 7.23 7.24 7.23 7.235 43,856
2012-06-18 7.22 7.24 7.22 7.23 69,286
2012-06-15 7.22 7.22 7.215 7.22 40,385
2012-06-14 7.21 7.23 7.21 7.22 55,753
2012-06-13 7.21 7.21 7.20 7.20 10,541
2012-06-12 7.215 7.215 7.20 7.21 29,300
2012-06-11 7.21 7.215 7.20 7.21 115,595
2012-06-08 7.215 7.22 7.205 7.21 107,669
2012-06-07 7.21 7.21 7.20 7.205 73,494
2012-06-06 7.19 7.22 7.185 7.20 142,440
2012-06-05 7.18 7.18 7.17 7.18 13,144
2012-06-04 7.18 7.18 7.175 7.18 15,703
2012-06-01 7.19 7.19 7.17 7.17 68,531
2012-05-31 7.19 7.19 7.19 7.19 23,817
2012-05-30 7.19 7.19 7.18 7.185 7,178
2012-05-29 7.19 7.19 7.18 7.19 12,574
2012-05-25 7.19 7.19 7.18 7.18 62,500
2012-05-24 7.20 7.20 7.19 7.19 8,462
2012-05-23 7.20 7.20 7.18 7.18 71,768
2012-05-22 7.19 7.23 7.18 7.22 86,735
2012-05-21 7.17 7.19 7.17 7.19 28,164

» More Easylink Services Intl Stock Price History

To see other companies like Easylink Services Intl (ESIC), view our stock market today for news, and other data.