ITT EDUCATIONAL SERVICES Historical Stock Price

Below is the stock price history for Itt Educational Services ESI. Data is recorded each day for the historical open, high, low, close and volume. The Itt Educational Services stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Itt Educational Services Historical Stock Price

DateOpenHighLowCloseVolume
2016-09-02 0.32 0.4824 0.3092 0.3598 889,712
2016-09-01 0.38 0.38 0.293 0.307 107,945
2016-08-31 0.37 0.4288 0.3501 0.3501 243,400
2016-08-30 0.441 0.441 0.3502 0.3626 487,513
2016-08-29 0.5667 0.5667 0.422 0.45 223,197
2016-08-26 0.70 0.70 0.4911 0.5401 1,164,923
2016-08-25 2.16 2.16 1.48 1.48 19,708
2016-08-24 2.21 2.27 2.15 2.16 5,973
2016-08-23 2.23 2.23 2.19 2.20 9,917
2016-08-22 2.27 2.27 2.16 2.19 7,986
2016-08-19 2.22 2.28 2.19 2.27 9,740
2016-08-18 2.15 2.215 2.15 2.20 3,500
2016-08-17 2.18 2.20 2.16 2.17 19,016
2016-08-16 2.2099 2.24 2.18 2.20 6,420
2016-08-15 2.19 2.23 2.16 2.21 12,207
2016-08-12 2.20 2.20 2.15 2.17 6,350
2016-08-11 2.23 2.23 2.17 2.19 4,903
2016-08-10 2.20 2.20 2.15 2.15 6,328
2016-08-09 2.21 2.24 2.15 2.185 9,525
2016-08-08 2.17 2.27 2.17 2.235 11,050
2016-08-05 2.10 2.17 2.10 2.14 8,730
2016-08-04 2.11 2.11 2.07 2.09 2,551
2016-08-03 2.16 2.17 2.09 2.09 5,866
2016-08-02 2.13 2.135 2.05 2.12 5,207
2016-08-01 2.43 2.43 2.07 2.09 15,349
2016-07-29 2.52 2.52 2.23 2.25 13,901
2016-07-28 2.48 2.6899 2.19 2.23 41,593
2016-07-27 2.04 2.20 1.98 2.20 7,601
2016-07-26 2.05 2.10 2.05 2.08 3,608
2016-07-25 2.05 2.07 2.03 2.05 1,691

» More Itt Educational Services Stock Price History

To see other companies like Itt Educational Services (ESI), view our stock market today for news, and other data.