EUROSEAS LTD Historical Stock Price

Below is the stock price history for Euroseas Ltd ESEA. Data is recorded each day for the historical open, high, low, close and volume. The Euroseas Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Euroseas Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 1.60 1.65 1.51 1.57 1,175
2018-06-21 1.53 1.62 1.53 1.62 1,962
2018-06-20 1.62 1.62 1.58 1.58 300
2018-06-19 1.60 1.60 1.59 1.59 700
2018-06-18 1.64 1.64 1.64 1.64 100
2018-06-15 1.61 1.61 1.61 1.61 8
2018-06-14 1.60 1.64 1.60 1.64 739
2018-06-13 1.58 1.58 1.58 1.58 96
2018-06-12 1.61 1.62 1.61 1.62 11
2018-06-11 1.60 1.60 1.60 1.60 11
2018-06-08 1.59 1.59 1.58 1.59 3,610
2018-06-07 1.59 1.59 1.55 1.55 1,017
2018-06-06 1.59 1.59 1.49 1.54 2,500
2018-06-05 1.60 1.62 1.52 1.62 800
2018-06-01 1.81 1.84 1.81 1.84 202
2018-05-31 1.71 1.95 1.71 1.89 18,916
2018-05-30 2.31 2.43 2.31 2.43 1,700
2018-05-24 2.28 2.40 2.23 2.39 1,784
2018-05-22 2.46 2.46 2.46 2.46 99
2018-05-21 2.43 2.50 2.43 2.50 695
2018-05-18 2.47 2.48 2.45 2.48 700
2018-05-17 2.38 2.39 2.36 2.39 2,000
2018-05-15 2.15 2.38 2.15 2.38 127
2018-05-14 2.06 2.06 2.06 2.06 100
2018-05-11 2.11 2.14 2.11 2.14 500
2018-05-10 2.04 2.09 2.03 2.03 1,403
2018-05-09 2.00 2.00 2.00 2.00 2,000
2018-05-07 2.28 2.28 2.26 2.26 15
2018-05-04 2.11 2.11 2.11 2.11 100
2018-04-26 2.32 2.32 2.30 2.30 7

» More Euroseas Ltd Stock Price History

To see other companies like Euroseas Ltd (ESEA), view our stock market today for news, and other data.