EUROSEAS LTD Historical Stock Price

Below is the stock price history for Euroseas Ltd ESEA. Data is recorded each day for the historical open, high, low, close and volume. The Euroseas Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Euroseas Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 1.99 1.99 1.87 1.89 2,867
2017-11-21 1.99 1.99 1.93 1.93 200
2017-11-20 1.98 1.99 1.95 1.95 2,646
2017-11-17 1.95 1.99 1.90 1.95 12,909
2017-11-16 1.86 1.86 1.70 1.70 6,575
2017-11-15 1.84 1.84 1.84 1.84 1,100
2017-11-14 1.65 1.92 1.65 1.92 20,088
2017-11-13 1.88 1.90 1.75 1.75 38,958
2017-11-10 2.31 2.40 1.91 1.91 18,390
2017-11-09 2.10 2.16 2.02 2.15 2,890
2017-11-08 2.30 2.30 1.88 2.07 12,816
2017-11-07 2.50 2.60 2.23 2.33 119,789
2017-11-06 2.13 2.30 1.90 2.10 71,231
2017-11-03 1.76 2.20 1.76 1.95 59,760
2017-11-02 1.75 1.79 1.75 1.78 1,400
2017-11-01 1.87 1.87 1.80 1.80 1,101
2017-10-31 1.82 1.85 1.81 1.85 1,900
2017-10-30 1.80 1.81 1.80 1.81 500
2017-10-27 1.75 1.76 1.75 1.76 200
2017-10-26 1.82 1.82 1.75 1.75 2,200
2017-10-25 1.84 1.84 1.84 1.84 100
2017-10-24 1.87 1.87 1.87 1.87 100
2017-10-23 1.86 1.87 1.83 1.84 500
2017-10-20 1.80 1.80 1.80 1.80 300
2017-10-18 1.80 1.80 1.76 1.80 930
2017-10-17 1.86 1.90 1.80 1.82 4,611
2017-10-16 1.85 1.85 1.83 1.85 2,124
2017-10-13 1.74 1.85 1.74 1.85 2,581
2017-10-12 1.82 1.82 1.75 1.75 4,230
2017-10-11 1.86 1.86 1.80 1.80 1,000

» More Euroseas Ltd Stock Price History

To see other companies like Euroseas Ltd (ESEA), view our stock market today for news, and other data.