ESCALADE Historical Stock Price

Below is the stock price history for Escalade ESCA. Data is recorded each day for the historical open, high, low, close and volume. The Escalade stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Escalade Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 11.98 12.00 11.83 12.00 281
2018-10-10 12.45 12.45 12.36 12.36 167
2018-10-09 12.48 12.48 12.48 12.48 73
2018-10-04 12.74 12.74 12.74 12.74 1
2018-10-03 12.67 12.67 12.67 12.67 400
2018-10-02 12.82 12.86 12.80 12.80 520
2018-10-01 12.71 12.71 12.71 12.71 42
2018-09-28 12.85 12.85 12.85 12.85 15
2018-09-27 12.25 12.25 12.25 12.25 60
2018-09-24 12.775 12.775 12.70 12.70 201
2018-09-21 12.50 12.75 12.45 12.75 1,711
2018-09-20 12.20 12.45 12.15 12.40 320
2018-09-19 12.75 12.75 12.30 12.30 40
2018-09-18 13.20 13.20 12.85 12.85 291
2018-09-17 13.00 13.20 13.00 13.20 700
2018-09-14 12.60 13.00 12.60 13.00 426
2018-09-13 12.80 12.80 12.65 12.65 190
2018-09-12 13.00 13.00 12.90 12.90 300
2018-09-11 13.30 13.30 13.15 13.15 200
2018-09-10 13.60 13.60 13.60 13.60 51
2018-09-07 13.55 13.55 13.55 13.55 1
2018-08-30 13.25 13.25 13.25 13.25 103
2018-08-27 13.15 13.15 13.10 13.10 101
2018-08-23 13.25 13.25 13.25 13.25 428
2018-08-21 13.25 13.25 13.25 13.25 1
2018-08-20 12.95 13.25 12.95 13.10 2,120
2018-08-17 12.70 12.70 12.70 12.70 800
2018-08-16 12.55 12.55 12.55 12.55 100
2018-08-15 12.50 12.50 12.50 12.50 100
2018-08-07 13.55 13.55 13.40 13.40 200

» More Escalade Stock Price History

To see other companies like Escalade (ESCA), view our stock market today for news, and other data.