ESCALADE Historical Stock Price

Below is the stock price history for Escalade ESCA. Data is recorded each day for the historical open, high, low, close and volume. The Escalade stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Escalade Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 14.00 14.00 13.35 13.45 315
2018-04-16 14.05 14.20 14.05 14.20 256
2018-04-13 13.90 14.00 13.90 14.00 71
2018-04-12 14.25 14.25 14.20 14.20 45
2018-04-11 14.30 14.30 14.15 14.15 50
2018-04-10 14.00 14.30 14.00 14.30 101
2018-04-06 13.975 13.975 13.90 13.90 275
2018-04-03 13.65 13.65 13.65 13.65 12
2018-04-02 13.60 13.60 13.60 13.60 5
2018-03-29 13.65 13.725 13.65 13.725 322
2018-03-28 13.60 13.60 13.60 13.60 40
2018-03-27 13.45 13.85 13.45 13.85 97
2018-03-26 13.60 13.60 13.60 13.60 14
2018-03-23 13.75 14.05 13.70 13.70 530
2018-03-22 14.05 14.05 14.00 14.00 103
2018-03-21 13.45 14.20 13.45 14.20 101
2018-03-20 14.00 14.15 14.00 14.15 200
2018-03-19 13.25 13.40 13.25 13.40 1,825
2018-03-15 13.25 13.25 13.25 13.25 120
2018-03-14 13.25 13.25 13.25 13.25 197
2018-03-13 13.40 13.40 13.40 13.40 100
2018-03-12 13.25 13.40 13.25 13.40 210
2018-03-09 12.90 13.00 12.90 13.00 74
2018-03-07 13.15 13.15 13.15 13.15 69
2018-03-06 13.35 13.40 13.35 13.40 61
2018-03-05 13.10 13.10 13.10 13.10 16
2018-03-02 12.85 12.85 12.85 12.85 66
2018-03-01 12.10 12.45 12.10 12.45 126
2018-02-28 12.50 12.55 12.50 12.55 181
2018-02-27 12.30 12.30 12.25 12.25 101

» More Escalade Stock Price History

To see other companies like Escalade (ESCA), view our stock market today for news, and other data.