ESCALADE Historical Stock Price

Below is the stock price history for Escalade ESCA. Data is recorded each day for the historical open, high, low, close and volume. The Escalade stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Escalade Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 13.10 13.10 12.95 12.95 234
2018-01-12 12.85 12.85 12.85 12.85 1
2018-01-09 13.05 13.05 13.05 13.05 21
2018-01-08 13.00 13.00 13.00 13.00 98
2018-01-05 13.15 13.15 12.60 12.60 103
2018-01-03 12.70 12.70 12.70 12.70 35
2018-01-02 12.65 12.75 12.65 12.75 17
2017-12-20 13.30 13.30 13.30 13.30 1
2017-12-18 13.35 13.45 13.35 13.45 102
2017-12-15 13.10 13.10 13.10 13.10 1
2017-12-13 13.40 13.55 13.40 13.55 101
2017-12-12 13.35 13.40 13.35 13.35 206
2017-12-11 13.15 13.15 13.15 13.15 96
2017-12-05 13.75 13.75 13.75 13.75 5
2017-12-01 13.25 13.45 13.25 13.45 312
2017-11-30 13.50 13.90 13.50 13.80 321
2017-11-29 13.90 14.20 13.90 13.90 26
2017-11-28 13.90 13.90 13.90 13.90 5
2017-11-27 13.65 13.65 13.65 13.65 200
2017-11-22 13.60 13.70 13.60 13.70 12
2017-11-21 13.50 13.75 13.50 13.70 232
2017-11-20 13.25 13.70 13.20 13.70 406
2017-11-17 13.15 13.15 13.15 13.15 35
2017-11-16 13.00 13.00 13.00 13.00 100
2017-11-15 12.80 12.80 12.80 12.80 100
2017-11-13 13.10 13.10 13.10 13.10 200
2017-11-10 13.00 13.00 13.00 13.00 2
2017-11-08 12.85 13.00 12.85 13.00 307
2017-11-07 12.60 12.90 12.60 12.80 432
2017-11-06 12.85 12.85 12.85 12.85 220

» More Escalade Stock Price History

To see other companies like Escalade (ESCA), view our stock market today for news, and other data.