ESCALADE Historical Stock Price

Below is the stock price history for Escalade ESCA. Data is recorded each day for the historical open, high, low, close and volume. The Escalade stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Escalade Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 13.95 14.05 13.95 14.05 114
2018-07-13 14.05 14.05 14.00 14.00 101
2018-07-12 13.95 13.95 13.95 13.95 100
2018-07-11 14.10 14.10 14.10 14.10 100
2018-07-10 14.30 14.35 14.15 14.35 311
2018-07-09 14.45 14.45 14.10 14.25 194
2018-07-05 14.00 14.15 14.00 14.15 200
2018-07-03 13.80 14.05 13.80 14.05 156
2018-07-02 13.85 13.90 13.55 13.55 700
2018-06-29 14.20 14.25 14.20 14.25 163
2018-06-28 14.40 14.40 14.30 14.40 107
2018-06-27 14.55 14.55 14.55 14.55 209
2018-06-26 14.50 14.85 14.50 14.85 158
2018-06-25 14.45 14.85 14.45 14.75 1,236
2018-06-22 13.95 15.00 13.90 15.00 4,005
2018-06-21 13.90 14.00 13.90 14.00 500
2018-06-20 13.75 13.95 13.75 13.95 226
2018-06-19 13.60 13.65 13.60 13.65 201
2018-06-18 14.20 14.20 14.05 14.05 25
2018-06-15 14.25 14.25 13.95 14.25 120
2018-06-14 14.15 14.15 14.00 14.00 102
2018-06-13 14.05 14.15 14.00 14.15 353
2018-06-12 14.20 14.25 14.20 14.20 165
2018-06-11 14.20 14.20 14.20 14.20 100
2018-06-08 14.20 14.20 14.20 14.20 128
2018-06-07 14.30 14.30 14.25 14.25 501
2018-06-06 14.45 14.45 14.45 14.45 100
2018-06-05 14.45 14.50 14.45 14.50 102
2018-06-01 14.40 14.45 14.40 14.45 34
2018-05-31 14.30 14.40 14.30 14.40 21

» More Escalade Stock Price History

To see other companies like Escalade (ESCA), view our stock market today for news, and other data.