ESCALADE Historical Stock Price

Below is the stock price history for Escalade ESCA. Data is recorded each day for the historical open, high, low, close and volume. The Escalade stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Escalade Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-16 12.46 12.46 12.10 12.10 14
2019-01-15 12.48 12.48 11.64 11.85 224
2019-01-14 12.16 12.16 12.12 12.12 201
2019-01-11 12.29 12.63 12.29 12.63 42
2019-01-10 12.69 12.69 12.61 12.62 256
2019-01-09 12.84 12.84 12.76 12.76 153
2019-01-08 12.84 12.84 12.51 12.51 93
2019-01-07 11.08 12.61 11.08 12.61 1,423
2019-01-04 11.28 11.60 11.22 11.60 525
2019-01-02 11.15 11.20 11.15 11.20 118
2018-12-31 11.46 11.48 11.46 11.48 479
2018-12-28 11.00 11.49 11.00 11.49 178
2018-12-27 11.03 11.03 10.57 10.88 3,607
2018-12-26 11.31 11.31 11.00 11.02 667
2018-12-24 11.94 11.94 11.33 11.33 15
2018-12-21 11.43 11.60 11.33 11.52 4,406
2018-12-20 11.09 11.82 11.09 11.80 768
2018-12-18 11.35 11.35 11.06 11.14 1,211
2018-12-17 11.40 11.40 11.00 11.00 1,717
2018-12-14 11.48 11.48 11.02 11.04 593
2018-12-13 11.59 11.59 11.59 11.59 4
2018-12-12 11.395 11.61 11.31 11.60 1,844
2018-12-11 11.14 11.14 11.06 11.06 427
2018-12-10 11.12 11.41 11.03 11.21 736
2018-12-07 11.46 11.46 11.33 11.39 1,073
2018-12-06 11.88 11.88 11.60 11.60 655
2018-12-04 11.80 11.80 11.70 11.73 1,036
2018-12-03 12.00 12.00 12.00 12.00 89
2018-11-30 11.93 11.93 11.93 11.93 3
2018-11-29 12.29 12.29 11.86 11.86 116

» More Escalade Stock Price History

To see other companies like Escalade (ESCA), view our stock market today for news, and other data.