ELMIRA SVGS BK FSB N Y Historical Stock Price

Below is the stock price history for Elmira Svgs Bk Fsb N Y ESBK. Data is recorded each day for the historical open, high, low, close and volume. The Elmira Svgs Bk Fsb N Y stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Elmira Svgs Bk Fsb N Y Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 20.55 20.55 20.55 20.55 200
2017-12-12 20.50 20.50 20.50 20.50 100
2017-12-08 20.25 20.25 20.25 20.25 80
2017-12-01 20.45 20.45 20.35 20.35 101
2017-11-27 20.20 20.20 20.20 20.20 100
2017-11-15 20.45 20.45 20.45 20.45 100
2017-11-14 20.30 20.30 20.30 20.30 100
2017-11-09 20.35 20.35 20.00 20.00 300
2017-10-19 20.70 20.70 20.70 20.70 140
2017-10-06 20.65 20.65 20.65 20.65 600
2017-09-28 20.20 20.20 20.20 20.20 501
2017-09-27 20.05 20.05 20.05 20.05 100
2017-09-26 20.05 20.05 20.05 20.05 100
2017-09-25 20.20 20.20 20.15 20.15 200
2017-09-22 20.35 20.35 20.35 20.35 100
2017-09-21 20.50 20.50 20.40 20.45 335
2017-09-20 20.70 20.70 20.45 20.55 790
2017-09-19 20.65 20.65 20.65 20.65 100
2017-09-18 20.75 20.75 20.75 20.75 92
2017-09-15 20.65 20.65 20.65 20.65 8
2017-09-13 20.50 20.50 20.50 20.50 176
2017-09-11 20.00 20.00 20.00 20.00 771
2017-09-08 20.15 20.15 20.05 20.05 416
2017-09-01 20.45 20.45 20.45 20.45 1
2017-08-29 20.50 20.55 20.45 20.45 426
2017-08-17 20.00 20.00 19.95 19.95 200
2017-08-15 20.00 20.00 20.00 20.00 200
2017-08-09 20.00 20.00 20.00 20.00 300
2017-08-08 20.00 20.00 20.00 20.00 85
2017-08-07 20.00 20.00 20.00 20.00 1,000

» More Elmira Svgs Bk Fsb N Y Stock Price History

To see other companies like Elmira Svgs Bk Fsb N Y (ESBK), view our stock market today for news, and other data.