ELMIRA SVGS BK FSB N Y Historical Stock Price

Below is the stock price history for Elmira Svgs Bk Fsb N Y ESBK. Data is recorded each day for the historical open, high, low, close and volume. The Elmira Svgs Bk Fsb N Y stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Elmira Svgs Bk Fsb N Y Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-02 20.36 20.36 20.36 20.36 26
2018-09-26 20.35 20.35 20.35 20.35 39
2018-09-13 20.40 20.40 20.40 20.40 56
2018-08-13 20.30 20.30 20.30 20.30 698
2018-08-10 20.20 20.20 20.20 20.20 500
2018-08-08 20.25 20.25 20.25 20.25 500
2018-08-02 20.40 20.40 20.40 20.40 94
2018-07-31 20.525 20.525 20.525 20.525 100
2018-06-20 20.45 20.45 20.45 20.45 71
2018-06-18 20.25 20.30 20.25 20.30 101
2018-06-15 20.45 20.45 20.45 20.45 9
2018-06-07 19.85 19.85 19.85 19.85 300
2018-06-06 20.50 20.50 20.50 20.50 200
2018-05-31 20.50 20.50 20.50 20.50 10
2018-05-29 20.45 20.45 20.45 20.45 95
2018-05-25 20.45 20.45 20.45 20.45 100
2018-05-24 20.45 20.45 20.45 20.45 85
2018-05-18 20.50 20.50 20.50 20.50 1,832
2018-05-07 20.35 20.35 20.35 20.35 500
2018-04-26 20.65 20.65 20.65 20.65 3
2018-04-23 20.50 20.50 20.50 20.50 100
2018-03-16 20.45 20.45 20.45 20.45 160
2018-03-14 20.40 20.40 20.40 20.40 120
2018-03-13 20.85 20.85 20.85 20.85 100
2018-03-12 20.55 20.60 20.55 20.60 200
2018-03-07 20.70 20.70 20.55 20.55 600
2018-03-05 20.30 20.75 20.30 20.75 598
2018-03-01 20.30 20.30 20.30 20.30 400
2018-02-26 20.20 20.20 20.20 20.20 1,300
2018-02-22 20.20 20.20 20.20 20.20 200

» More Elmira Svgs Bk Fsb N Y Stock Price History

To see other companies like Elmira Svgs Bk Fsb N Y (ESBK), view our stock market today for news, and other data.