EAGLE ROCK ENERGY PARTNERS LP UNIT Historical Stock Price

Below is the stock price history for Eagle Rock Energy Partners Lp Unit EROC. Data is recorded each day for the historical open, high, low, close and volume. The Eagle Rock Energy Partners Lp Unit stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eagle Rock Energy Partners Lp Unit Historical Stock Price

DateOpenHighLowCloseVolume
2015-10-08 1.64 1.74 1.64 1.74 16,335
2015-10-07 1.68 1.74 1.61 1.67 20,416
2015-10-06 1.32 1.65 1.32 1.64 94,776
2015-10-05 1.50 1.52 1.44 1.455 34,458
2015-10-02 1.29 1.45 1.29 1.45 32,324
2015-10-01 1.29 1.34 1.27 1.30 8,015
2015-09-30 1.19 1.29 1.19 1.29 18,334
2015-09-29 1.33 1.33 1.19 1.19 18,299
2015-09-28 1.39 1.40 1.33 1.345 8,200
2015-09-25 1.49 1.51 1.44 1.44 8,642
2015-09-24 1.44 1.48 1.44 1.48 2,200
2015-09-23 1.52 1.54 1.47 1.47 6,100
2015-09-22 1.53 1.54 1.50 1.52 2,519
2015-09-21 1.56 1.60 1.56 1.57 12,516
2015-09-18 1.53 1.54 1.46 1.52 9,730
2015-09-17 1.48 1.57 1.48 1.54 5,683
2015-09-16 1.39 1.485 1.39 1.48 3,719
2015-09-15 1.41 1.41 1.36 1.38 6,794
2015-09-14 1.34 1.405 1.34 1.37 3,800
2015-09-11 1.40 1.41 1.32 1.41 6,222
2015-09-10 1.38 1.41 1.37 1.38 2,401
2015-09-09 1.425 1.425 1.41 1.42 11,485
2015-09-08 1.47 1.52 1.46 1.485 3,400
2015-09-04 1.46 1.485 1.45 1.455 2,300
2015-09-03 1.47 1.52 1.47 1.48 7,800
2015-09-02 1.57 1.57 1.45 1.485 7,651
2015-09-01 1.59 1.59 1.52 1.52 4,300
2015-08-31 1.55 1.62 1.47 1.59 15,600
2015-08-28 1.42 1.59 1.42 1.545 15,932
2015-08-27 1.30 1.46 1.29 1.41 17,400

» More Eagle Rock Energy Partners Lp Unit Stock Price History

To see other companies like Eagle Rock Energy Partners Lp Unit (EROC), view our stock market today for news, and other data.