ERIE INDTY Historical Stock Price

Below is the stock price history for Erie Indty ERIE. Data is recorded each day for the historical open, high, low, close and volume. The Erie Indty stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Erie Indty Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 117.83 120.28 117.83 120.28 1,447
2018-06-21 118.87 118.87 118.05 118.82 298
2018-06-20 119.72 119.98 118.74 119.22 1,277
2018-06-19 118.24 119.69 118.24 119.69 691
2018-06-18 117.76 118.12 116.84 118.12 952
2018-06-15 117.57 119.52 117.29 118.74 2,194
2018-06-14 118.13 118.25 116.31 117.28 4,009
2018-06-13 117.36 118.73 117.36 118.04 1,256
2018-06-12 118.86 118.97 116.83 117.15 2,781
2018-06-11 117.40 119.31 117.40 118.92 1,947
2018-06-08 116.68 117.00 115.97 116.26 469
2018-06-07 113.76 115.45 113.76 115.45 1,493
2018-06-06 113.49 113.66 113.20 113.66 12
2018-06-05 113.29 113.42 113.26 113.28 171
2018-06-04 115.14 115.14 113.80 114.29 412
2018-06-01 114.39 114.39 112.90 114.20 1,173
2018-05-31 111.76 114.40 111.75 113.40 1,986
2018-05-30 112.94 113.76 112.94 113.12 208
2018-05-29 114.01 114.01 111.15 111.47 2,029
2018-05-25 113.96 114.43 113.69 113.69 583
2018-05-24 113.74 113.79 113.26 113.70 167
2018-05-23 114.45 114.45 113.74 113.74 266
2018-05-22 113.80 114.43 112.91 113.44 914
2018-05-21 112.77 113.55 111.74 113.55 13,659
2018-05-18 112.20 112.70 111.46 111.72 1,480
2018-05-17 113.70 114.12 111.39 111.65 2,995
2018-05-16 112.05 113.72 111.96 112.89 1,863
2018-05-15 113.00 113.00 111.96 112.26 936
2018-05-14 114.00 114.00 112.00 112.00 291
2018-05-11 113.31 113.70 112.58 113.70 696

» More Erie Indty Stock Price History

To see other companies like Erie Indty (ERIE), view our stock market today for news, and other data.