ERIE INDTY Historical Stock Price

Below is the stock price history for Erie Indty ERIE. Data is recorded each day for the historical open, high, low, close and volume. The Erie Indty stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Erie Indty Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 122.08 122.69 122.04 122.04 64
2017-11-21 122.53 123.04 122.46 123.04 208
2017-11-20 122.53 122.53 122.53 122.53 100
2017-11-17 122.06 122.92 122.06 122.92 385
2017-11-16 123.00 123.19 122.19 122.19 381
2017-11-15 123.02 123.08 122.68 122.88 603
2017-11-14 121.30 123.20 121.30 122.97 76
2017-11-13 121.66 122.30 121.66 122.30 50
2017-11-10 121.81 122.95 121.81 122.95 335
2017-11-09 121.98 122.49 121.52 121.76 222
2017-11-08 123.32 123.32 121.42 121.64 393
2017-11-07 122.31 122.51 122.31 122.50 214
2017-11-06 122.74 122.74 122.46 122.46 264
2017-11-03 122.71 122.99 122.20 122.54 381
2017-11-02 122.80 123.47 122.78 123.20 473
2017-11-01 121.11 122.33 120.52 121.55 612
2017-10-31 122.47 122.47 120.34 121.10 324
2017-10-30 123.29 123.29 123.29 123.29 10
2017-10-27 123.70 124.00 122.50 123.86 1,311
2017-10-26 120.64 124.00 120.64 123.53 598
2017-10-25 121.10 121.65 121.10 121.65 130
2017-10-24 123.72 123.72 123.72 123.72 100
2017-10-23 123.52 123.52 123.52 123.52 100
2017-10-20 123.11 124.39 123.11 123.73 336
2017-10-19 123.27 123.58 123.16 123.58 298
2017-10-18 121.49 123.57 121.49 123.28 1,081
2017-10-17 121.45 121.45 121.45 121.45 6
2017-10-16 120.09 120.91 120.09 120.91 638
2017-10-13 121.90 121.90 120.23 120.52 25
2017-10-12 119.465 120.615 119.465 120.615 412

» More Erie Indty Stock Price History

To see other companies like Erie Indty (ERIE), view our stock market today for news, and other data.