ERIE INDTY Historical Stock Price

Below is the stock price history for Erie Indty ERIE. Data is recorded each day for the historical open, high, low, close and volume. The Erie Indty stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Erie Indty Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-18 127.65 129.27 127.65 129.00 162
2018-09-17 128.90 129.18 128.86 129.05 439
2018-09-14 128.14 129.33 128.14 129.33 714
2018-09-13 127.83 128.70 127.32 127.72 1,657
2018-09-12 126.37 128.10 126.37 126.87 543
2018-09-11 125.43 127.02 125.43 127.02 1,646
2018-09-10 126.96 126.96 126.00 126.25 2,138
2018-09-07 124.81 127.38 124.81 126.94 11,453
2018-09-06 125.48 126.46 125.29 126.20 436
2018-09-05 125.90 126.30 125.90 126.27 458
2018-09-04 124.93 127.22 124.50 126.80 1,676
2018-08-31 124.23 124.30 122.65 123.49 4,338
2018-08-30 125.79 126.52 125.45 126.01 524
2018-08-29 126.75 126.75 126.305 126.75 91
2018-08-28 127.90 127.90 126.76 126.76 176
2018-08-27 126.95 128.02 125.90 127.52 1,443
2018-08-24 126.63 126.90 126.53 126.90 350
2018-08-23 126.34 126.34 125.50 125.70 231
2018-08-22 127.00 127.00 126.78 126.78 104
2018-08-21 127.78 127.78 126.48 126.48 47
2018-08-20 126.20 126.28 125.71 125.71 212
2018-08-17 126.43 126.48 126.23 126.48 116
2018-08-16 125.44 126.40 125.44 125.91 192
2018-08-15 125.78 125.78 125.78 125.78 1
2018-08-14 124.17 125.65 124.17 125.28 483
2018-08-13 124.42 125.68 124.42 124.95 1,243
2018-08-10 125.01 125.60 124.93 125.17 143
2018-08-09 126.14 126.14 125.50 125.50 121
2018-08-08 125.25 125.46 124.98 125.46 218
2018-08-07 126.68 126.68 125.42 126.37 390

» More Erie Indty Stock Price History

To see other companies like Erie Indty (ERIE), view our stock market today for news, and other data.