ERIE INDTY Historical Stock Price

Below is the stock price history for Erie Indty ERIE. Data is recorded each day for the historical open, high, low, close and volume. The Erie Indty stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Erie Indty Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 131.14 131.46 129.34 130.69 554
2018-12-10 132.99 132.99 130.50 130.88 575
2018-12-07 132.69 133.44 130.46 131.19 1,419
2018-12-06 134.00 134.00 130.22 132.65 1,915
2018-12-04 137.04 137.04 133.64 133.64 1,200
2018-12-03 136.36 136.67 135.60 136.52 1,219
2018-11-30 137.66 137.66 136.88 136.88 1,340
2018-11-29 136.81 137.66 136.36 137.34 2,035
2018-11-28 135.63 136.41 135.29 135.86 996
2018-11-27 132.34 134.28 132.34 134.00 2,650
2018-11-26 132.16 134.10 132.16 133.65 1,218
2018-11-23 133.39 133.85 132.76 132.76 485
2018-11-21 133.08 133.79 132.02 132.30 2,543
2018-11-20 132.97 134.33 132.97 133.53 411
2018-11-19 133.27 135.53 133.27 134.47 2,779
2018-11-16 134.73 135.54 134.36 134.65 1,275
2018-11-15 134.00 134.71 133.29 133.91 693
2018-11-14 133.01 133.56 132.44 133.02 224
2018-11-13 132.85 134.62 132.85 134.00 1,209
2018-11-12 132.90 133.81 132.66 132.66 370
2018-11-09 139.00 139.00 134.02 134.60 1,128
2018-11-08 132.54 133.80 132.54 133.49 1,127
2018-11-07 130.42 132.46 130.42 132.07 3,150
2018-11-06 129.40 131.40 129.40 131.10 696
2018-11-05 130.99 131.08 130.24 130.44 1,851
2018-11-02 129.79 129.80 127.65 129.62 1,577
2018-11-01 130.13 130.20 129.24 130.06 1,593
2018-10-31 132.82 132.82 129.09 129.29 3,230
2018-10-30 130.74 131.44 130.38 131.07 2,101
2018-10-29 129.20 130.89 129.20 130.04 2,055

» More Erie Indty Stock Price History

To see other companies like Erie Indty (ERIE), view our stock market today for news, and other data.