ERICSSON L M TEL CO ADR B SEK 10 Historical Stock Price

Below is the stock price history for Ericsson L M Tel Co Adr B Sek 10 ERIC. Data is recorded each day for the historical open, high, low, close and volume. The Ericsson L M Tel Co Adr B Sek 10 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ericsson L M Tel Co Adr B Sek 10 Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 6.49 6.68 6.49 6.645 692,886
2017-12-12 6.35 6.405 6.305 6.385 403,088
2017-12-11 6.17 6.435 6.17 6.385 848,421
2017-12-08 6.225 6.275 6.215 6.25 276,475
2017-12-07 6.25 6.26 6.225 6.245 219,472
2017-12-06 6.14 6.215 6.13 6.205 438,163
2017-12-05 6.23 6.295 6.215 6.29 286,642
2017-12-04 6.34 6.34 6.215 6.22 226,470
2017-12-01 6.28 6.285 6.17 6.24 407,033
2017-11-30 6.30 6.335 6.23 6.255 340,215
2017-11-29 6.44 6.44 6.30 6.33 301,564
2017-11-28 6.47 6.47 6.39 6.445 137,071
2017-11-27 6.42 6.44 6.38 6.395 152,301
2017-11-24 6.45 6.45 6.415 6.44 119,322
2017-11-22 6.40 6.40 6.375 6.395 161,870
2017-11-21 6.375 6.46 6.375 6.43 296,018
2017-11-20 6.12 6.21 6.12 6.195 146,897
2017-11-17 6.075 6.085 6.04 6.075 198,859
2017-11-16 6.06 6.095 6.035 6.095 198,071
2017-11-15 5.90 5.90 5.85 5.875 293,657
2017-11-14 5.97 5.97 5.94 5.945 269,444
2017-11-13 5.99 6.015 5.99 6.005 110,498
2017-11-10 5.99 6.015 5.98 6.015 227,537
2017-11-09 6.05 6.065 5.98 5.985 417,226
2017-11-08 6.39 6.39 6.22 6.275 700,985
2017-11-07 6.44 6.48 6.44 6.47 326,890
2017-11-06 6.45 6.56 6.45 6.515 366,089
2017-11-03 6.285 6.32 6.28 6.315 200,025
2017-11-02 6.305 6.34 6.305 6.325 137,228
2017-11-01 6.305 6.31 6.26 6.275 170,624

» More Ericsson L M Tel Co Adr B Sek 10 Stock Price History

To see other companies like Ericsson L M Tel Co Adr B Sek 10 (ERIC), view our stock market today for news, and other data.