ERICSSON L M TEL CO ADR B SEK 10 Historical Stock Price

Below is the stock price history for Ericsson L M Tel Co Adr B Sek 10 ERIC. Data is recorded each day for the historical open, high, low, close and volume. The Ericsson L M Tel Co Adr B Sek 10 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ericsson L M Tel Co Adr B Sek 10 Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 8.765 8.82 8.76 8.795 328,577
2018-09-20 8.79 8.79 8.72 8.735 486,005
2018-09-19 8.69 8.765 8.68 8.745 293,042
2018-09-18 8.605 8.715 8.605 8.695 294,188
2018-09-17 8.67 8.68 8.535 8.535 264,537
2018-09-14 8.575 8.63 8.56 8.615 243,756
2018-09-13 8.70 8.72 8.57 8.595 432,010
2018-09-12 8.56 8.56 8.435 8.46 275,494
2018-09-11 8.53 8.55 8.47 8.53 450,996
2018-09-10 8.63 8.63 8.51 8.535 279,228
2018-09-07 8.57 8.62 8.54 8.565 260,172
2018-09-06 8.57 8.63 8.56 8.615 459,180
2018-09-05 8.49 8.575 8.375 8.505 740,294
2018-09-04 8.44 8.55 8.43 8.535 288,997
2018-08-31 8.40 8.44 8.36 8.405 268,800
2018-08-30 8.50 8.50 8.415 8.435 350,723
2018-08-29 8.55 8.56 8.525 8.55 271,011
2018-08-28 8.59 8.59 8.52 8.555 531,643
2018-08-27 8.60 8.605 8.555 8.595 963,519
2018-08-24 8.48 8.595 8.465 8.525 281,768
2018-08-23 8.31 8.315 8.185 8.215 585,925
2018-08-22 8.21 8.21 8.135 8.155 248,069
2018-08-21 8.09 8.12 8.04 8.075 276,243
2018-08-20 7.885 7.96 7.875 7.945 204,559
2018-08-17 7.76 7.835 7.76 7.835 128,097
2018-08-16 7.78 7.81 7.715 7.75 170,321
2018-08-15 7.69 7.71 7.64 7.705 140,761
2018-08-14 7.83 7.83 7.77 7.775 160,730
2018-08-13 7.86 7.89 7.73 7.765 201,925
2018-08-10 7.80 7.85 7.75 7.765 249,949

» More Ericsson L M Tel Co Adr B Sek 10 Stock Price History

To see other companies like Ericsson L M Tel Co Adr B Sek 10 (ERIC), view our stock market today for news, and other data.