ERICSSON L M TEL CO ADR B SEK 10 Historical Stock Price

Below is the stock price history for Ericsson L M Tel Co Adr B Sek 10 ERIC. Data is recorded each day for the historical open, high, low, close and volume. The Ericsson L M Tel Co Adr B Sek 10 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ericsson L M Tel Co Adr B Sek 10 Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 7.645 7.735 7.645 7.735 275,167
2018-06-15 7.74 7.785 7.69 7.785 383,565
2018-06-14 7.79 7.825 7.775 7.78 287,456
2018-06-13 7.54 7.74 7.54 7.68 613,745
2018-06-12 7.37 7.425 7.335 7.405 339,697
2018-06-11 7.21 7.30 7.21 7.265 219,803
2018-06-08 7.27 7.28 7.23 7.265 157,503
2018-06-07 7.29 7.325 7.225 7.265 356,544
2018-06-06 7.32 7.365 7.275 7.36 176,226
2018-06-05 7.31 7.33 7.265 7.315 262,273
2018-06-04 7.30 7.30 7.255 7.285 233,939
2018-06-01 7.23 7.265 7.20 7.255 77,320
2018-05-31 7.29 7.29 7.175 7.215 135,120
2018-05-30 7.24 7.30 7.205 7.265 118,376
2018-05-29 7.21 7.26 7.17 7.205 376,681
2018-05-25 7.44 7.45 7.40 7.415 212,627
2018-05-24 7.49 7.52 7.425 7.465 270,299
2018-05-23 7.395 7.47 7.355 7.465 377,740
2018-05-22 7.64 7.67 7.575 7.575 499,571
2018-05-21 7.755 7.755 7.71 7.75 96,318
2018-05-18 7.695 7.745 7.68 7.69 341,850
2018-05-17 7.645 7.695 7.61 7.685 225,786
2018-05-16 7.66 7.69 7.61 7.665 237,656
2018-05-15 7.645 7.705 7.615 7.70 406,540
2018-05-14 7.77 7.82 7.71 7.715 500,965
2018-05-11 7.88 7.925 7.85 7.89 633,034
2018-05-10 7.995 7.995 7.865 7.925 1,437,999
2018-05-09 8.01 8.02 7.915 7.935 492,980
2018-05-08 7.82 7.88 7.79 7.88 992,948
2018-05-07 7.86 7.905 7.795 7.82 567,926

» More Ericsson L M Tel Co Adr B Sek 10 Stock Price History

To see other companies like Ericsson L M Tel Co Adr B Sek 10 (ERIC), view our stock market today for news, and other data.