ERICSSON L M TEL CO ADR B SEK 10 Historical Stock Price

Below is the stock price history for Ericsson L M Tel Co Adr B Sek 10 ERIC. Data is recorded each day for the historical open, high, low, close and volume. The Ericsson L M Tel Co Adr B Sek 10 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ericsson L M Tel Co Adr B Sek 10 Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-12 8.99 9.285 8.99 9.175 1,183,549
2018-12-11 8.85 8.92 8.745 8.785 836,096
2018-12-10 8.78 8.81 8.645 8.78 564,661
2018-12-07 8.86 8.94 8.665 8.665 456,298
2018-12-06 8.50 8.80 8.50 8.795 790,029
2018-12-04 8.61 8.62 8.415 8.425 495,145
2018-12-03 8.72 8.735 8.665 8.735 588,998
2018-11-30 8.38 8.425 8.34 8.385 508,252
2018-11-29 8.40 8.455 8.35 8.405 453,965
2018-11-28 8.36 8.48 8.335 8.46 584,847
2018-11-27 8.37 8.37 8.24 8.275 446,080
2018-11-26 8.46 8.46 8.375 8.435 287,838
2018-11-23 8.27 8.38 8.27 8.33 396,430
2018-11-21 8.19 8.23 8.135 8.175 489,966
2018-11-20 8.09 8.22 8.055 8.13 715,321
2018-11-19 8.55 8.57 8.385 8.415 357,397
2018-11-16 8.53 8.58 8.485 8.555 469,818
2018-11-15 8.41 8.58 8.37 8.515 666,470
2018-11-14 8.65 8.70 8.49 8.515 706,578
2018-11-13 8.86 8.95 8.84 8.94 471,958
2018-11-12 8.90 8.93 8.765 8.79 536,010
2018-11-09 9.06 9.06 8.98 9.02 580,732
2018-11-08 9.09 9.125 9.02 9.115 636,597
2018-11-07 9.03 9.16 9.015 9.16 423,439
2018-11-06 8.87 8.97 8.87 8.95 700,921
2018-11-05 8.94 8.975 8.895 8.945 670,256
2018-11-02 9.02 9.02 8.855 8.90 594,833
2018-11-01 8.73 8.91 8.715 8.88 805,979
2018-10-31 8.69 8.755 8.65 8.65 1,573,541
2018-10-30 8.595 8.68 8.57 8.595 745,106

» More Ericsson L M Tel Co Adr B Sek 10 Stock Price History

To see other companies like Ericsson L M Tel Co Adr B Sek 10 (ERIC), view our stock market today for news, and other data.