ERICSSON L M TEL CO ADR B SEK 10 Historical Stock Price

Below is the stock price history for Ericsson L M Tel Co Adr B Sek 10 ERIC. Data is recorded each day for the historical open, high, low, close and volume. The Ericsson L M Tel Co Adr B Sek 10 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ericsson L M Tel Co Adr B Sek 10 Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 6.695 6.745 6.65 6.66 270,052
2018-02-16 6.72 6.795 6.72 6.755 233,063
2018-02-15 6.72 6.79 6.655 6.785 388,066
2018-02-14 6.47 6.67 6.47 6.655 339,396
2018-02-13 6.56 6.60 6.525 6.565 235,153
2018-02-12 6.45 6.61 6.44 6.565 640,629
2018-02-09 6.37 6.445 6.215 6.445 880,821
2018-02-08 6.40 6.43 6.26 6.265 564,768
2018-02-07 6.49 6.525 6.39 6.425 464,041
2018-02-06 6.16 6.425 6.16 6.42 1,302,443
2018-02-05 6.48 6.57 6.25 6.26 1,106,037
2018-02-02 6.68 6.79 6.68 6.705 559,050
2018-02-01 6.57 6.66 6.52 6.645 522,395
2018-01-31 6.61 6.61 6.305 6.41 1,241,331
2018-01-30 7.125 7.13 6.985 6.985 254,753
2018-01-29 7.00 7.005 6.945 7.005 349,266
2018-01-26 6.855 6.925 6.855 6.925 172,784
2018-01-25 7.06 7.07 6.875 6.885 423,394
2018-01-24 7.13 7.15 7.055 7.105 323,013
2018-01-23 7.11 7.17 7.095 7.155 317,774
2018-01-22 7.16 7.20 7.13 7.19 368,078
2018-01-19 7.29 7.315 7.25 7.28 195,705
2018-01-18 7.29 7.36 7.275 7.285 549,502
2018-01-17 7.125 7.335 7.125 7.315 1,123,452
2018-01-16 6.98 6.98 6.92 6.95 291,170
2018-01-12 6.86 7.035 6.86 7.025 728,203
2018-01-11 6.76 6.91 6.76 6.895 261,375
2018-01-10 6.78 6.79 6.745 6.775 332,099
2018-01-09 6.81 6.81 6.765 6.77 228,744
2018-01-08 6.76 6.81 6.735 6.79 177,936

» More Ericsson L M Tel Co Adr B Sek 10 Stock Price History

To see other companies like Ericsson L M Tel Co Adr B Sek 10 (ERIC), view our stock market today for news, and other data.