EQT Historical Stock Price

Below is the stock price history for Eqt EQT. Data is recorded each day for the historical open, high, low, close and volume. The Eqt stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eqt Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 58.16 58.16 57.28 57.68 48,183
2017-11-22 58.37 58.69 58.08 58.14 91,406
2017-11-21 59.36 59.43 57.96 58.12 142,141
2017-11-20 58.49 59.38 58.13 59.24 135,937
2017-11-17 59.54 59.65 58.78 59.06 117,527
2017-11-16 59.50 59.93 58.77 59.32 146,410
2017-11-15 59.12 59.81 58.80 59.53 242,183
2017-11-14 63.97 63.97 60.42 60.65 323,983
2017-11-13 64.81 65.68 64.28 64.50 183,489
2017-11-10 65.66 65.94 64.48 64.84 354,171
2017-11-09 65.05 65.80 64.86 65.71 466,791
2017-11-08 63.36 64.74 63.05 64.29 269,270
2017-11-07 63.60 64.03 62.78 63.16 80,110
2017-11-06 62.94 63.97 62.65 63.88 143,904
2017-11-03 61.77 63.21 61.42 62.79 155,074
2017-11-02 62.40 62.90 61.59 62.03 86,462
2017-11-01 62.75 63.16 61.93 62.16 299,528
2017-10-31 62.26 63.02 62.15 62.53 121,355
2017-10-30 62.65 63.60 61.67 62.00 213,597
2017-10-27 59.91 64.63 59.90 63.42 441,343
2017-10-26 59.91 60.41 58.36 59.95 319,821
2017-10-25 63.53 63.79 60.87 60.92 270,438
2017-10-24 63.38 64.31 63.21 64.11 107,432
2017-10-23 63.51 64.53 63.08 63.09 199,072
2017-10-20 62.90 63.71 62.90 63.37 65,064
2017-10-19 62.51 63.16 62.40 63.09 97,130
2017-10-18 63.59 63.60 62.65 62.89 66,433
2017-10-17 62.60 63.47 62.60 63.27 106,134
2017-10-16 63.04 63.58 62.32 62.48 85,842
2017-10-13 63.94 63.94 62.97 63.005 83,850

» More Eqt Stock Price History

To see other companies like Eqt (EQT), view our stock market today for news, and other data.