EQT Historical Stock Price

Below is the stock price history for Eqt EQT. Data is recorded each day for the historical open, high, low, close and volume. The Eqt stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eqt Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-17 50.23 50.52 49.54 49.54 338,016
2018-08-16 49.60 50.23 49.32 49.84 227,717
2018-08-15 49.73 49.82 48.85 49.43 266,180
2018-08-14 50.17 50.69 50.17 50.31 251,026
2018-08-13 49.87 50.12 49.06 49.27 332,295
2018-08-10 49.64 50.19 49.14 49.86 333,406
2018-08-09 50.61 50.91 49.91 49.93 270,426
2018-08-08 50.54 51.08 50.45 50.65 206,545
2018-08-07 50.65 51.55 50.65 51.15 168,862
2018-08-06 50.54 50.72 50.26 50.46 194,317
2018-08-03 49.75 51.31 49.75 50.45 297,111
2018-08-02 49.04 49.47 48.66 49.41 232,474
2018-08-01 49.28 49.79 48.85 49.26 221,054
2018-07-31 49.76 50.58 49.05 49.66 310,598
2018-07-30 50.19 50.19 49.12 49.67 357,431
2018-07-27 54.02 54.02 49.83 49.855 527,448
2018-07-26 55.54 56.09 53.89 54.08 306,018
2018-07-25 54.67 55.82 54.67 55.37 242,397
2018-07-24 54.97 55.54 54.86 54.96 112,832
2018-07-23 55.87 55.87 54.84 54.91 151,923
2018-07-20 55.50 55.78 55.20 55.61 134,306
2018-07-19 54.94 55.89 54.94 55.75 198,551
2018-07-18 54.55 55.07 54.29 54.85 174,950
2018-07-17 54.51 55.22 54.11 54.995 93,396
2018-07-16 54.98 55.43 54.56 54.82 145,838
2018-07-13 54.75 56.35 54.75 55.43 142,551
2018-07-12 55.60 55.60 54.80 55.16 115,194
2018-07-11 55.72 57.30 55.72 55.77 219,419
2018-07-10 57.09 57.17 56.11 56.38 121,941
2018-07-09 56.45 56.86 55.80 56.86 141,002

» More Eqt Stock Price History

To see other companies like Eqt (EQT), view our stock market today for news, and other data.