EQUITY RESIDENTIAL SH BEN INT Historical Stock Price

Below is the stock price history for Equity Residential Sh Ben Int EQR. Data is recorded each day for the historical open, high, low, close and volume. The Equity Residential Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Equity Residential Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-07 72.18 72.62 71.37 71.80 171,755
2018-12-06 70.67 72.69 69.71 72.69 201,687
2018-12-04 71.85 71.87 70.63 70.63 175,702
2018-12-03 71.50 71.80 71.22 71.65 215,630
2018-11-30 70.70 71.14 70.26 71.06 103,488
2018-11-29 69.99 70.48 69.40 70.32 144,034
2018-11-28 69.82 70.39 69.75 70.15 137,665
2018-11-27 69.37 69.95 69.06 69.95 133,545
2018-11-26 69.33 69.41 68.72 69.41 77,840
2018-11-23 69.08 69.51 68.75 69.08 28,293
2018-11-21 69.29 70.26 69.29 69.63 80,162
2018-11-20 69.52 69.75 68.85 69.51 151,148
2018-11-19 69.64 69.86 68.62 69.35 172,572
2018-11-16 68.21 69.37 68.21 69.27 150,690
2018-11-15 67.76 67.93 67.10 67.53 135,150
2018-11-14 68.18 68.87 67.97 68.70 140,090
2018-11-13 67.88 68.34 67.57 68.24 81,682
2018-11-12 67.64 68.18 67.52 68.03 102,049
2018-11-09 67.17 67.66 67.02 67.50 56,135
2018-11-08 67.39 67.39 66.69 67.16 59,643
2018-11-07 66.93 67.73 66.38 67.425 259,444
2018-11-06 65.82 66.82 65.82 66.44 180,978
2018-11-05 65.14 65.83 65.14 65.50 140,842
2018-11-02 64.54 64.54 63.67 64.38 276,031
2018-11-01 64.49 64.83 64.27 64.76 165,076
2018-10-31 64.99 66.01 64.98 65.07 306,899
2018-10-30 66.89 66.89 65.67 65.82 190,935
2018-10-29 66.04 66.41 65.61 66.15 121,610
2018-10-26 65.35 65.43 64.66 65.07 224,366
2018-10-25 65.37 66.42 65.37 65.97 151,053

» More Equity Residential Sh Ben Int Stock Price History

To see other companies like Equity Residential Sh Ben Int (EQR), view our stock market today for news, and other data.