EQUITY RESIDENTIAL SH BEN INT Historical Stock Price

Below is the stock price history for Equity Residential Sh Ben Int EQR. Data is recorded each day for the historical open, high, low, close and volume. The Equity Residential Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Equity Residential Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 68.30 68.40 68.00 68.17 60,278
2017-11-21 68.04 68.53 68.04 68.09 113,258
2017-11-20 68.13 68.25 67.77 67.90 61,335
2017-11-17 69.17 69.20 68.24 68.33 81,574
2017-11-16 69.00 69.40 68.64 69.28 39,552
2017-11-15 70.06 70.06 69.00 69.00 50,879
2017-11-14 70.10 70.30 69.68 70.06 65,718
2017-11-13 68.92 70.24 68.92 70.15 75,065
2017-11-10 69.65 70.02 69.33 69.36 82,480
2017-11-09 70.20 70.41 69.92 69.92 116,696
2017-11-08 70.03 70.35 69.88 70.325 116,417
2017-11-07 69.33 69.74 69.33 69.52 61,196
2017-11-06 68.49 69.59 68.41 69.21 109,266
2017-11-03 67.65 68.22 67.43 68.12 98,851
2017-11-02 67.29 67.91 66.54 66.79 66,978
2017-11-01 67.52 68.04 67.34 67.79 41,161
2017-10-31 67.10 67.19 66.72 67.19 87,268
2017-10-30 67.56 67.74 66.99 67.05 114,721
2017-10-27 66.98 67.63 66.81 67.63 140,517
2017-10-26 67.27 67.27 66.75 67.19 89,704
2017-10-25 67.50 67.50 66.49 66.89 176,788
2017-10-24 66.29 66.29 65.37 65.82 168,635
2017-10-23 66.21 66.68 66.08 66.68 46,608
2017-10-20 65.98 66.11 65.82 66.07 48,989
2017-10-19 66.82 66.82 65.97 66.04 127,873
2017-10-18 66.76 66.92 66.50 66.66 69,743
2017-10-17 67.12 67.23 66.54 66.815 65,565
2017-10-16 67.45 67.50 66.91 67.245 82,478
2017-10-13 67.34 67.535 67.27 67.515 74,383
2017-10-12 66.53 67.25 66.51 67.22 75,539

» More Equity Residential Sh Ben Int Stock Price History

To see other companies like Equity Residential Sh Ben Int (EQR), view our stock market today for news, and other data.