EQUITY RESIDENTIAL SH BEN INT Historical Stock Price

Below is the stock price history for Equity Residential Sh Ben Int EQR. Data is recorded each day for the historical open, high, low, close and volume. The Equity Residential Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Equity Residential Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-18 74.71 75.15 74.59 74.92 60,442
2019-04-17 74.86 74.96 74.09 74.47 108,667
2019-04-16 77.16 77.16 75.39 75.70 107,905
2019-04-15 77.13 77.64 77.10 77.64 94,744
2019-04-12 76.59 77.36 76.30 77.26 80,149
2019-04-11 76.45 76.92 76.26 76.66 102,193
2019-04-10 75.61 76.33 75.61 76.19 80,855
2019-04-09 75.27 75.53 75.24 75.355 56,766
2019-04-08 75.17 75.64 75.17 75.52 41,455
2019-04-05 75.45 75.60 75.14 75.60 48,528
2019-04-04 74.97 75.20 74.82 75.20 45,053
2019-04-03 75.30 75.77 75.25 75.27 65,945
2019-04-02 74.66 75.83 74.66 75.72 67,921
2019-04-01 74.21 74.96 73.79 74.96 86,460
2019-03-29 75.50 75.55 75.09 75.38 99,859
2019-03-28 75.16 75.51 74.85 75.48 46,822
2019-03-27 75.08 75.17 74.48 75.01 77,024
2019-03-26 74.93 75.12 74.61 75.12 49,994
2019-03-25 74.31 74.83 74.31 74.54 49,033
2019-03-22 75.31 75.57 74.53 74.53 102,567
2019-03-21 74.23 74.88 74.23 74.74 59,610
2019-03-20 73.00 74.06 72.82 73.65 91,147
2019-03-19 73.98 73.98 73.26 73.38 91,775
2019-03-18 74.70 74.79 73.61 73.90 86,209
2019-03-15 74.85 75.04 74.45 74.76 53,570
2019-03-14 74.69 75.04 74.63 74.97 71,848
2019-03-13 75.38 75.38 74.91 74.97 68,512
2019-03-12 74.57 75.14 74.42 75.08 68,115
2019-03-11 74.09 74.48 73.52 74.43 62,187
2019-03-08 73.46 73.84 73.29 73.53 44,634

» More Equity Residential Sh Ben Int Stock Price History

To see other companies like Equity Residential Sh Ben Int (EQR), view our stock market today for news, and other data.