EQUITY RESIDENTIAL SH BEN INT Historical Stock Price

Below is the stock price history for Equity Residential Sh Ben Int EQR. Data is recorded each day for the historical open, high, low, close and volume. The Equity Residential Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Equity Residential Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 63.37 63.58 62.25 62.40 161,876
2018-06-15 64.01 64.22 63.305 63.34 156,374
2018-06-14 63.73 64.39 63.38 63.81 130,891
2018-06-13 64.26 64.70 63.08 63.28 177,671
2018-06-12 64.32 64.50 63.97 64.25 116,675
2018-06-11 64.35 64.73 64.12 64.20 75,156
2018-06-08 64.58 64.80 64.40 64.55 132,675
2018-06-07 64.35 64.42 63.93 64.16 203,849
2018-06-06 64.02 64.42 63.83 64.24 157,188
2018-06-05 64.77 64.77 64.035 64.035 95,613
2018-06-04 64.11 64.53 63.79 64.53 132,087
2018-06-01 63.84 64.15 63.68 63.80 158,289
2018-05-31 63.31 64.22 63.31 64.01 207,875
2018-05-30 61.81 63.87 61.81 63.80 156,966
2018-05-29 61.56 62.27 61.23 61.83 96,064
2018-05-25 61.36 62.03 61.36 61.77 81,270
2018-05-24 61.96 61.96 60.85 61.175 94,226
2018-05-23 60.84 62.04 60.63 61.74 141,149
2018-05-22 60.36 60.455 60.03 60.39 76,050
2018-05-21 59.89 60.59 59.37 60.32 77,084
2018-05-18 59.75 59.86 59.30 59.67 77,118
2018-05-17 60.37 60.56 59.61 59.74 105,793
2018-05-16 61.10 61.15 60.24 60.24 90,875
2018-05-15 61.54 61.99 60.85 60.97 149,647
2018-05-14 62.49 62.73 61.83 62.15 83,364
2018-05-11 62.70 63.22 62.485 62.485 73,762
2018-05-10 62.91 63.13 62.56 62.89 102,939
2018-05-09 62.07 62.62 62.07 62.56 108,779
2018-05-08 62.25 62.25 61.83 62.04 90,478
2018-05-07 62.54 62.54 62.02 62.52 90,906

» More Equity Residential Sh Ben Int Stock Price History

To see other companies like Equity Residential Sh Ben Int (EQR), view our stock market today for news, and other data.