EQUITY RESIDENTIAL SH BEN INT Historical Stock Price

Below is the stock price history for Equity Residential Sh Ben Int EQR. Data is recorded each day for the historical open, high, low, close and volume. The Equity Residential Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Equity Residential Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-15 73.58 73.58 73.14 73.23 76,813
2019-02-14 73.21 73.44 72.84 73.14 77,289
2019-02-13 72.48 73.29 72.32 73.29 81,945
2019-02-12 73.12 73.12 72.41 72.55 167,011
2019-02-11 73.17 73.80 73.17 73.54 78,616
2019-02-08 73.53 73.72 73.23 73.36 100,513
2019-02-07 72.59 73.58 72.54 73.51 109,683
2019-02-06 72.75 72.95 72.48 72.89 70,422
2019-02-05 72.285 72.88 71.86 72.88 80,704
2019-02-04 71.93 72.72 71.50 72.72 131,795
2019-02-01 72.44 72.63 70.80 71.81 90,754
2019-01-31 71.68 72.64 71.37 72.45 152,651
2019-01-30 72.07 72.53 71.80 71.96 160,310
2019-01-29 71.64 72.24 71.64 72.24 84,292
2019-01-28 70.61 71.65 70.58 71.57 92,172
2019-01-25 70.73 70.85 70.37 70.60 69,688
2019-01-24 69.72 70.57 69.70 70.29 57,407
2019-01-23 70.49 70.54 69.98 70.18 129,524
2019-01-22 70.13 70.33 69.66 70.06 182,538
2019-01-18 70.04 70.13 69.51 69.99 107,214
2019-01-17 69.34 69.91 69.25 69.72 211,339
2019-01-16 68.64 69.17 67.92 69.03 138,783
2019-01-15 68.05 68.65 68.05 68.38 77,151
2019-01-14 67.00 67.86 67.00 67.62 156,164
2019-01-11 67.22 67.80 67.17 67.52 120,910
2019-01-10 66.42 67.51 66.14 67.13 73,709
2019-01-09 66.37 66.51 65.72 66.19 83,853
2019-01-08 65.35 66.38 65.32 66.18 117,897
2019-01-07 65.35 65.53 64.75 65.095 127,161
2019-01-04 64.37 65.12 64.22 64.56 101,849

» More Equity Residential Sh Ben Int Stock Price History

To see other companies like Equity Residential Sh Ben Int (EQR), view our stock market today for news, and other data.