EQUITY RESIDENTIAL SH BEN INT Historical Stock Price

Below is the stock price history for Equity Residential Sh Ben Int EQR. Data is recorded each day for the historical open, high, low, close and volume. The Equity Residential Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Equity Residential Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 67.17 67.905 67.17 67.86 102,082
2018-09-19 67.67 67.67 66.91 67.04 74,923
2018-09-18 68.20 68.20 67.49 67.79 194,167
2018-09-17 67.84 68.56 67.63 68.37 204,935
2018-09-14 67.81 67.83 66.98 67.83 140,104
2018-09-13 68.02 68.34 67.86 68.22 71,507
2018-09-12 67.79 68.03 67.68 67.68 121,875
2018-09-11 67.85 68.29 67.67 68.05 115,118
2018-09-10 67.25 68.07 67.25 67.76 116,207
2018-09-07 67.57 67.57 66.93 67.29 84,575
2018-09-06 67.55 68.26 67.55 67.92 123,541
2018-09-05 66.92 67.86 66.92 67.33 149,657
2018-09-04 67.58 67.68 66.855 66.96 137,098
2018-08-31 67.77 67.99 67.34 67.75 78,891
2018-08-30 68.03 68.03 67.58 67.63 70,158
2018-08-29 67.97 68.07 67.79 67.96 100,939
2018-08-28 67.11 67.89 67.11 67.84 149,262
2018-08-27 67.37 67.37 66.84 67.34 122,415
2018-08-24 66.82 67.52 66.82 67.47 80,256
2018-08-23 67.05 67.22 66.83 66.89 64,556
2018-08-22 67.06 67.06 66.61 66.89 105,966
2018-08-21 67.88 67.88 66.92 67.02 86,017
2018-08-20 67.99 68.09 67.59 67.725 60,736
2018-08-17 67.47 67.88 67.32 67.79 80,166
2018-08-16 67.12 67.47 66.90 67.335 55,145
2018-08-15 66.53 67.33 66.53 67.19 92,380
2018-08-14 66.03 67.03 66.03 66.58 86,260
2018-08-13 65.99 66.44 65.86 66.35 93,210
2018-08-10 66.75 67.03 65.97 66.00 69,484
2018-08-09 66.65 66.93 66.54 66.93 40,733

» More Equity Residential Sh Ben Int Stock Price History

To see other companies like Equity Residential Sh Ben Int (EQR), view our stock market today for news, and other data.