EQUINIX Historical Stock Price

Below is the stock price history for Equinix EQIX. Data is recorded each day for the historical open, high, low, close and volume. The Equinix stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Equinix Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-29 389.33 389.33 378.46 379.26 46,151
2018-10-26 391.97 393.41 383.86 387.74 61,481
2018-10-25 413.08 414.89 410.70 411.92 32,866
2018-10-24 415.39 420.70 414.90 416.33 27,340
2018-10-23 406.29 412.86 405.04 410.89 34,789
2018-10-22 412.46 413.81 411.34 411.46 14,406
2018-10-19 418.90 419.30 413.17 414.67 25,651
2018-10-18 411.87 413.29 407.28 411.01 26,787
2018-10-17 407.91 411.20 407.29 410.17 26,908
2018-10-16 402.70 409.07 402.70 408.18 28,706
2018-10-15 398.30 400.00 396.44 397.45 20,351
2018-10-12 399.82 400.45 392.96 397.03 52,960
2018-10-11 406.61 406.62 395.41 399.23 43,050
2018-10-10 415.07 418.87 410.33 410.33 38,881
2018-10-09 420.07 420.22 415.00 416.70 30,288
2018-10-08 419.01 422.32 418.28 419.25 25,925
2018-10-05 421.19 422.24 416.93 417.32 26,632
2018-10-04 420.74 424.51 420.74 422.99 15,443
2018-10-03 435.92 436.15 424.00 425.12 20,287
2018-10-02 431.15 432.71 430.09 431.86 13,939
2018-10-01 433.10 435.40 431.91 432.45 19,253
2018-09-28 431.78 437.01 431.55 432.15 37,512
2018-09-27 429.44 431.97 427.92 430.35 22,369
2018-09-26 423.46 426.77 422.15 423.43 28,793
2018-09-25 429.78 430.07 426.38 428.36 23,476
2018-09-24 432.55 433.57 429.53 432.15 29,022
2018-09-21 442.87 444.30 441.91 442.26 22,436
2018-09-20 441.94 446.64 441.94 444.82 30,611
2018-09-19 444.48 445.27 441.90 441.90 21,122
2018-09-18 445.75 449.21 445.24 445.51 28,586

» More Equinix Stock Price History

To see other companies like Equinix (EQIX), view our stock market today for news, and other data.