EQUINIX Historical Stock Price

Below is the stock price history for Equinix EQIX. Data is recorded each day for the historical open, high, low, close and volume. The Equinix stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Equinix Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-04 395.33 395.92 392.62 395.70 29,990
2019-02-01 395.62 396.24 390.88 396.24 43,525
2019-01-31 380.47 393.55 379.60 393.12 32,512
2019-01-30 381.31 384.60 380.32 383.02 27,294
2019-01-29 372.73 379.65 372.73 378.83 25,120
2019-01-28 364.56 377.67 364.56 376.67 37,519
2019-01-25 369.00 369.47 365.77 369.47 42,603
2019-01-24 362.69 370.89 361.11 370.89 38,111
2019-01-23 370.75 370.75 363.40 364.00 36,845
2019-01-22 374.77 374.77 368.26 369.55 54,648
2019-01-18 382.21 382.21 373.80 373.98 42,767
2019-01-17 383.08 383.08 379.93 381.16 23,675
2019-01-16 382.825 384.54 379.76 381.35 55,998
2019-01-15 379.95 383.34 379.08 382.96 31,847
2019-01-14 369.27 376.57 369.27 376.57 47,663
2019-01-11 368.64 372.25 368.64 371.56 32,244
2019-01-10 356.59 368.97 356.59 368.32 79,516
2019-01-09 361.48 361.48 348.64 356.57 73,067
2019-01-08 361.53 362.50 357.98 361.54 51,607
2019-01-07 353.79 357.00 351.78 354.76 63,457
2019-01-04 349.18 356.61 349.18 353.86 31,781
2019-01-03 349.00 355.43 345.46 345.46 38,760
2019-01-02 348.05 349.92 344.84 349.73 40,480
2018-12-31 351.76 353.01 348.10 351.13 24,229
2018-12-28 354.05 355.29 347.30 350.85 42,265
2018-12-27 353.60 353.60 337.56 344.67 39,378
2018-12-26 345.22 347.20 335.89 347.20 42,245
2018-12-24 348.75 348.75 339.13 339.13 26,699
2018-12-21 361.34 363.25 349.07 350.895 69,090
2018-12-20 367.50 367.50 355.44 357.39 57,696

» More Equinix Stock Price History

To see other companies like Equinix (EQIX), view our stock market today for news, and other data.