EQUINIX Historical Stock Price

Below is the stock price history for Equinix EQIX. Data is recorded each day for the historical open, high, low, close and volume. The Equinix stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Equinix Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-31 429.26 436.27 429.26 435.82 13,243
2018-08-30 437.81 437.81 428.50 430.96 13,910
2018-08-29 436.01 440.00 435.12 436.37 12,974
2018-08-28 430.74 435.21 430.74 435.21 10,786
2018-08-27 430.34 432.76 429.80 432.41 17,777
2018-08-24 429.06 432.44 427.65 430.14 12,154
2018-08-23 430.73 431.83 428.46 429.40 9,463
2018-08-22 434.29 434.29 428.22 429.87 16,957
2018-08-21 434.02 435.92 432.65 432.93 23,820
2018-08-20 440.00 440.00 435.72 438.38 18,418
2018-08-17 444.20 444.20 437.97 438.36 19,084
2018-08-16 436.59 444.72 436.59 443.04 21,470
2018-08-15 434.01 437.93 433.43 436.11 21,512
2018-08-14 440.18 440.94 434.01 434.01 26,304
2018-08-13 440.52 442.05 436.76 440.60 18,892
2018-08-10 442.57 442.92 437.31 437.49 29,605
2018-08-09 438.68 454.83 438.68 446.30 39,852
2018-08-08 448.02 449.34 446.69 448.04 31,986
2018-08-07 449.87 451.47 445.99 447.78 30,144
2018-08-06 457.99 457.99 448.16 452.86 31,655
2018-08-03 447.61 456.64 444.08 455.40 29,248
2018-08-02 444.30 450.06 444.30 447.66 33,697
2018-08-01 434.00 445.25 432.21 445.25 32,420
2018-07-31 435.82 442.13 433.46 437.51 33,310
2018-07-30 445.21 445.21 432.96 433.06 41,920
2018-07-27 436.42 447.74 436.42 443.44 28,977
2018-07-26 434.00 435.81 431.04 435.46 19,364
2018-07-25 429.82 433.44 429.26 432.995 15,930
2018-07-24 426.18 429.90 425.30 428.69 17,165
2018-07-23 433.29 433.33 427.10 429.32 20,926

» More Equinix Stock Price History

To see other companies like Equinix (EQIX), view our stock market today for news, and other data.