EQUINIX Historical Stock Price

Below is the stock price history for Equinix EQIX. Data is recorded each day for the historical open, high, low, close and volume. The Equinix stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Equinix Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 456.54 456.54 450.48 451.26 23,739
2017-12-12 448.66 452.69 446.74 449.92 13,598
2017-12-11 453.00 453.00 447.11 449.04 19,019
2017-12-08 458.21 458.27 450.65 452.29 20,129
2017-12-07 451.02 457.64 448.47 455.96 16,461
2017-12-06 446.43 452.33 445.93 450.01 13,364
2017-12-05 441.47 449.10 441.47 446.15 15,940
2017-12-04 469.17 469.17 443.15 443.15 27,847
2017-12-01 467.56 468.94 462.37 468.94 15,364
2017-11-30 467.35 467.80 461.18 465.21 11,321
2017-11-29 478.14 478.14 465.24 469.26 22,209
2017-11-28 478.95 478.95 475.90 477.06 13,841
2017-11-27 472.80 481.02 472.34 478.60 12,991
2017-11-24 473.55 476.34 472.44 474.33 3,621
2017-11-22 474.20 474.31 470.83 472.51 10,058
2017-11-21 473.66 474.30 471.50 474.09 15,012
2017-11-20 473.22 473.91 471.61 471.68 7,935
2017-11-17 474.94 475.26 470.04 473.30 20,045
2017-11-16 475.56 477.30 473.62 475.37 16,317
2017-11-15 477.68 479.56 474.74 474.74 10,864
2017-11-14 478.55 483.94 478.50 481.43 9,201
2017-11-13 484.41 485.44 478.90 484.16 11,947
2017-11-10 482.98 485.04 481.01 482.71 10,802
2017-11-09 490.11 490.38 483.68 484.99 9,420
2017-11-08 487.58 495.06 487.58 492.63 20,969
2017-11-07 493.03 493.65 483.57 487.10 26,480
2017-11-06 489.04 493.03 486.68 491.66 28,781
2017-11-03 486.90 486.90 483.38 486.47 22,269
2017-11-02 484.59 489.01 479.34 487.53 48,418
2017-11-01 465.92 467.80 464.73 466.14 20,776

» More Equinix Stock Price History

To see other companies like Equinix (EQIX), view our stock market today for news, and other data.