EQUINIX Historical Stock Price

Below is the stock price history for Equinix EQIX. Data is recorded each day for the historical open, high, low, close and volume. The Equinix stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Equinix Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 437.38 438.61 434.37 434.79 20,503
2018-07-17 439.24 439.96 438.18 438.33 18,596
2018-07-16 441.72 442.02 438.11 439.87 16,503
2018-07-13 445.76 447.43 443.04 443.04 10,827
2018-07-12 442.91 446.66 442.21 445.43 18,135
2018-07-11 442.82 447.89 441.82 443.85 18,278
2018-07-10 442.38 448.94 440.97 445.72 34,842
2018-07-09 445.29 445.29 439.71 442.20 21,489
2018-07-06 444.19 446.77 443.48 444.93 30,579
2018-07-05 428.95 440.23 428.95 439.27 51,120
2018-07-03 430.41 430.41 425.98 426.59 22,210
2018-07-02 430.06 430.06 423.55 427.84 31,451
2018-06-29 424.23 432.31 424.08 430.49 24,871
2018-06-28 427.00 428.27 420.92 427.47 26,022
2018-06-27 429.12 431.46 425.83 425.83 36,519
2018-06-26 419.25 431.64 418.49 428.03 78,515
2018-06-25 418.63 420.28 414.24 418.69 55,207
2018-06-22 419.29 419.69 411.04 419.05 52,347
2018-06-21 410.89 420.88 410.89 418.65 67,975
2018-06-20 403.76 416.79 403.76 410.68 67,366
2018-06-19 396.47 404.35 396.47 401.33 27,067
2018-06-18 398.03 401.36 395.94 401.36 21,567
2018-06-15 396.81 401.89 396.70 398.41 42,155
2018-06-14 397.61 397.61 394.14 396.91 35,317
2018-06-13 404.38 405.32 391.52 393.42 37,436
2018-06-12 406.08 407.61 401.97 405.51 31,402
2018-06-11 403.77 407.52 403.77 404.48 32,446
2018-06-08 397.98 403.46 396.80 403.29 33,607
2018-06-07 395.42 398.33 393.64 397.18 19,792
2018-06-06 395.29 395.81 390.91 395.00 22,049

» More Equinix Stock Price History

To see other companies like Equinix (EQIX), view our stock market today for news, and other data.