ENTERTAINMENT PPTYS TR SH BEN INT Historical Stock Price

Below is the stock price history for Entertainment Pptys Tr Sh Ben Int EPR. Data is recorded each day for the historical open, high, low, close and volume. The Entertainment Pptys Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Entertainment Pptys Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 66.07 66.30 65.84 66.16 6,700
2018-07-12 66.17 66.17 65.73 65.94 7,051
2018-07-11 65.94 65.96 65.46 65.84 12,938
2018-07-10 65.74 66.50 65.54 65.66 12,525
2018-07-09 66.64 66.64 65.52 65.75 8,598
2018-07-06 66.45 66.915 66.35 66.45 13,372
2018-07-05 64.94 65.92 64.94 65.92 9,381
2018-07-03 64.75 65.61 64.56 65.18 16,993
2018-07-02 64.97 65.13 64.07 64.46 19,290
2018-06-29 64.78 65.37 64.78 64.82 13,787
2018-06-28 64.91 65.21 64.39 65.11 26,509
2018-06-27 65.54 65.96 65.12 65.12 14,499
2018-06-26 65.40 66.02 65.31 65.51 16,115
2018-06-25 65.53 65.79 65.22 65.53 17,269
2018-06-22 65.27 65.87 65.27 65.66 15,727
2018-06-21 66.06 66.14 65.20 65.36 19,076
2018-06-20 64.64 66.15 64.64 66.11 20,265
2018-06-19 64.90 64.94 64.60 64.73 27,410
2018-06-18 64.40 64.90 64.18 64.82 45,587
2018-06-15 63.75 64.32 63.61 64.29 29,309
2018-06-14 62.40 63.70 62.40 63.70 32,725
2018-06-13 63.31 63.46 61.93 62.10 16,240
2018-06-12 62.43 63.57 62.43 62.98 22,204
2018-06-11 62.65 62.65 62.11 62.49 16,739
2018-06-08 62.58 62.95 62.405 62.405 20,715
2018-06-07 62.19 62.47 61.74 62.35 18,460
2018-06-06 61.86 62.25 61.64 61.77 31,202
2018-06-05 62.42 62.42 61.62 61.82 15,174
2018-06-04 61.39 62.09 61.35 62.09 22,653
2018-06-01 61.51 61.74 61.12 61.16 20,485

» More Entertainment Pptys Tr Sh Ben Int Stock Price History

To see other companies like Entertainment Pptys Tr Sh Ben Int (EPR), view our stock market today for news, and other data.