ENTERTAINMENT PPTYS TR SH BEN INT Historical Stock Price

Below is the stock price history for Entertainment Pptys Tr Sh Ben Int EPR. Data is recorded each day for the historical open, high, low, close and volume. The Entertainment Pptys Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Entertainment Pptys Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 54.70 54.78 53.96 54.33 17,316
2018-04-18 55.09 55.59 55.00 55.05 13,606
2018-04-17 54.81 55.31 54.75 55.02 22,043
2018-04-16 54.70 54.99 54.34 54.81 15,485
2018-04-13 54.32 54.77 54.24 54.41 19,447
2018-04-12 54.64 54.90 54.23 54.45 10,856
2018-04-11 55.16 55.48 54.96 55.00 13,556
2018-04-10 54.91 55.26 54.70 54.85 22,878
2018-04-09 56.24 56.24 55.01 55.01 28,026
2018-04-06 56.11 56.79 56.06 56.46 33,520
2018-04-05 54.75 56.16 54.75 56.16 33,711
2018-04-03 54.61 55.43 54.13 55.09 36,194
2018-04-02 55.27 55.55 53.91 54.38 28,237
2018-03-29 55.58 55.81 55.00 55.32 43,929
2018-03-28 54.46 55.83 54.46 55.83 22,974
2018-03-27 53.80 55.16 53.38 54.35 20,982
2018-03-26 53.99 54.13 53.30 53.62 30,466
2018-03-23 55.08 55.18 54.12 54.12 15,382
2018-03-22 56.25 56.41 55.59 55.62 34,517
2018-03-21 56.15 56.25 55.62 55.96 29,511
2018-03-20 56.26 56.37 56.14 56.28 19,666
2018-03-19 56.23 56.46 56.18 56.33 15,570
2018-03-16 56.30 56.88 56.21 56.80 15,534
2018-03-15 55.84 56.30 55.84 56.19 16,239
2018-03-14 56.27 56.39 56.055 56.31 16,326
2018-03-13 56.94 57.12 56.27 56.34 20,311
2018-03-12 56.73 56.83 56.39 56.58 24,014
2018-03-09 55.28 56.11 55.24 56.11 19,144
2018-03-08 56.15 56.15 55.65 55.78 23,394
2018-03-07 55.96 56.23 55.57 56.10 24,605

» More Entertainment Pptys Tr Sh Ben Int Stock Price History

To see other companies like Entertainment Pptys Tr Sh Ben Int (EPR), view our stock market today for news, and other data.