ENTERTAINMENT PPTYS TR SH BEN INT Historical Stock Price

Below is the stock price history for Entertainment Pptys Tr Sh Ben Int EPR. Data is recorded each day for the historical open, high, low, close and volume. The Entertainment Pptys Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Entertainment Pptys Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 68.09 68.28 67.78 68.19 14,565
2018-10-16 67.15 68.70 67.15 68.54 8,297
2018-10-15 66.85 67.59 66.85 66.96 11,889
2018-10-12 66.52 66.63 65.81 66.22 15,859
2018-10-11 68.65 68.69 66.66 66.95 38,566
2018-10-10 68.98 69.42 68.24 68.24 62,142
2018-10-09 68.43 68.61 67.70 68.29 26,456
2018-10-08 67.91 68.60 67.815 68.19 30,839
2018-10-05 67.65 68.11 67.49 67.79 12,936
2018-10-04 66.87 67.34 66.77 67.25 24,344
2018-10-03 67.95 68.02 66.98 67.40 13,395
2018-10-02 67.40 67.80 67.11 67.63 23,613
2018-10-01 67.71 68.28 67.47 67.49 19,177
2018-09-28 67.44 68.36 67.41 68.36 20,001
2018-09-27 67.18 67.54 66.95 67.17 17,888
2018-09-26 67.29 67.78 66.83 66.83 16,182
2018-09-25 67.49 67.98 67.43 67.65 13,345
2018-09-24 68.36 68.36 67.20 67.49 27,118
2018-09-21 69.32 69.56 68.91 68.91 26,060
2018-09-20 67.90 68.99 67.90 68.95 25,501
2018-09-19 69.00 69.08 67.71 67.91 16,864
2018-09-18 69.66 69.77 68.73 69.10 26,558
2018-09-17 70.40 70.40 69.14 69.42 33,195
2018-09-14 70.11 70.44 69.49 70.32 31,683
2018-09-13 70.30 70.83 70.18 70.41 21,683
2018-09-12 69.74 69.89 69.36 69.85 22,734
2018-09-11 70.04 70.42 69.50 69.56 17,660
2018-09-10 69.99 70.56 69.84 70.30 34,579
2018-09-07 70.11 70.16 69.46 69.51 13,639
2018-09-06 70.26 70.69 70.09 70.29 11,717

» More Entertainment Pptys Tr Sh Ben Int Stock Price History

To see other companies like Entertainment Pptys Tr Sh Ben Int (EPR), view our stock market today for news, and other data.