ENTERTAINMENT PPTYS TR SH BEN INT Historical Stock Price

Below is the stock price history for Entertainment Pptys Tr Sh Ben Int EPR. Data is recorded each day for the historical open, high, low, close and volume. The Entertainment Pptys Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Entertainment Pptys Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-19 59.92 60.48 59.84 60.48 18,749
2018-01-18 60.56 60.56 59.34 59.52 27,502
2018-01-17 60.45 60.89 60.45 60.79 14,475
2018-01-16 60.14 60.75 60.14 60.47 18,045
2018-01-12 60.63 60.63 59.59 59.59 16,455
2018-01-11 59.84 60.39 59.60 60.31 21,922
2018-01-10 60.62 60.62 59.86 59.98 33,520
2018-01-09 62.60 62.60 61.39 61.39 20,973
2018-01-08 62.80 62.89 62.47 62.63 22,871
2018-01-05 62.66 62.69 62.19 62.69 11,462
2018-01-04 63.65 63.69 62.67 62.67 12,825
2018-01-03 64.59 64.75 63.62 63.81 14,635
2018-01-02 65.36 65.38 64.59 64.61 16,273
2017-12-29 65.51 65.85 65.40 65.49 17,427
2017-12-28 64.86 65.43 64.86 65.41 14,040
2017-12-27 64.91 65.40 64.87 65.29 11,689
2017-12-26 64.33 65.25 64.33 64.86 16,346
2017-12-22 63.32 64.11 63.32 63.94 16,414
2017-12-21 63.93 63.93 63.10 63.10 66,688
2017-12-20 65.08 65.08 63.82 63.86 29,194
2017-12-19 67.18 67.18 65.25 65.25 18,927
2017-12-18 67.55 67.86 67.37 67.51 13,312
2017-12-15 67.30 67.79 67.03 67.10 13,531
2017-12-14 67.48 67.85 67.39 67.42 6,445
2017-12-13 67.51 67.97 67.44 67.74 10,229
2017-12-12 67.17 67.78 66.87 67.55 8,599
2017-12-11 66.96 67.41 66.85 67.19 9,112
2017-12-08 66.64 67.21 66.51 67.08 6,402
2017-12-07 66.38 66.74 66.35 66.68 7,798
2017-12-06 66.96 66.98 66.32 66.49 11,712

» More Entertainment Pptys Tr Sh Ben Int Stock Price History

To see other companies like Entertainment Pptys Tr Sh Ben Int (EPR), view our stock market today for news, and other data.