ENTERTAINMENT PPTYS TR SH BEN INT Historical Stock Price

Below is the stock price history for Entertainment Pptys Tr Sh Ben Int EPR. Data is recorded each day for the historical open, high, low, close and volume. The Entertainment Pptys Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Entertainment Pptys Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 67.61 67.75 67.46 67.71 9,198
2017-11-16 67.61 68.13 67.61 67.62 13,202
2017-11-15 69.12 69.12 67.75 67.78 14,371
2017-11-14 69.03 69.20 68.81 69.02 10,128
2017-11-13 68.50 69.22 68.50 69.14 20,645
2017-11-10 68.03 68.68 68.03 68.61 7,901
2017-11-09 69.06 69.86 67.70 68.17 54,689
2017-11-08 70.67 70.99 70.28 70.74 10,369
2017-11-07 69.61 70.43 69.06 70.29 28,006
2017-11-06 69.78 70.11 69.30 69.66 8,998
2017-11-03 69.48 69.96 69.32 69.45 5,541
2017-11-02 69.41 69.80 69.35 69.73 16,535
2017-11-01 69.63 69.63 69.02 69.08 9,972
2017-10-31 68.62 69.11 68.55 69.10 6,968
2017-10-30 69.07 69.16 68.81 68.94 11,692
2017-10-27 68.64 69.28 68.53 68.99 14,073
2017-10-26 69.57 69.57 68.80 68.92 11,720
2017-10-25 69.94 69.94 69.07 69.28 32,382
2017-10-24 70.18 70.28 69.56 69.78 35,764
2017-10-23 70.75 70.75 70.17 70.26 17,182
2017-10-20 70.51 70.68 69.92 70.39 25,753
2017-10-19 70.71 70.90 70.44 70.69 5,418
2017-10-18 71.11 71.20 70.76 70.89 11,879
2017-10-17 71.11 71.40 70.76 71.32 20,248
2017-10-16 70.85 71.19 70.48 71.11 18,516
2017-10-13 70.68 71.08 70.51 70.89 10,681
2017-10-12 70.37 70.60 70.29 70.51 9,895
2017-10-11 70.13 70.59 70.13 70.43 16,063
2017-10-10 69.91 70.28 69.57 69.87 16,217
2017-10-09 70.34 70.48 69.74 69.74 20,325

» More Entertainment Pptys Tr Sh Ben Int Stock Price History

To see other companies like Entertainment Pptys Tr Sh Ben Int (EPR), view our stock market today for news, and other data.