EPOCRATES Historical Stock Price

Below is the stock price history for Epocrates EPOC. Data is recorded each day for the historical open, high, low, close and volume. The Epocrates stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Epocrates Historical Stock Price

DateOpenHighLowCloseVolume
2013-03-11 11.74 11.75 11.74 11.74 63,285
2013-03-08 11.75 11.76 11.745 11.76 23,138
2013-03-07 12.07 12.07 11.74 11.745 5,466
2013-03-06 11.74 11.76 11.74 11.745 8,545
2013-03-05 11.74 11.75 11.735 11.74 15,128
2013-03-04 11.74 11.75 11.73 11.735 7,155
2013-03-01 11.74 11.76 11.735 11.75 35,156
2013-02-28 11.74 11.77 11.73 11.74 81,786
2013-02-27 11.73 11.74 11.73 11.735 7,858
2013-02-26 11.74 11.74 11.72 11.73 12,790
2013-02-25 11.72 11.73 11.72 11.73 24,357
2013-02-22 11.73 11.73 11.72 11.725 897
2013-02-21 11.73 11.73 11.72 11.72 63,477
2013-02-20 11.74 11.74 11.72 11.72 37,255
2013-02-19 11.73 11.73 11.73 11.73 7,412
2013-02-15 11.73 11.73 11.72 11.73 2,510
2013-02-14 11.74 11.74 11.73 11.73 10,000
2013-02-13 11.73 11.74 11.73 11.735 13,897
2013-02-12 11.72 11.72 11.715 11.72 8,817
2013-02-11 11.71 11.72 11.705 11.72 86,000
2013-02-08 11.69 11.71 11.69 11.71 15,508
2013-02-07 11.69 11.71 11.69 11.705 33,399
2013-02-06 11.68 11.70 11.68 11.70 14,947
2013-02-05 11.68 11.70 11.67 11.69 28,011
2013-02-04 11.69 11.69 11.67 11.675 45,388
2013-02-01 11.69 11.69 11.68 11.69 18,530
2013-01-31 11.68 11.69 11.67 11.685 77,158
2013-01-30 11.685 11.685 11.67 11.67 30,458
2013-01-29 11.69 11.70 11.67 11.69 125,225
2013-01-28 11.68 11.70 11.67 11.68 131,432

» More Epocrates Stock Price History

To see other companies like Epocrates (EPOC), view our stock market today for news, and other data.