EVOLUTION PETROLEUM Historical Stock Price

Below is the stock price history for Evolution Petroleum EPM. Data is recorded each day for the historical open, high, low, close and volume. The Evolution Petroleum stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Evolution Petroleum Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 11.38 11.50 11.32 11.44 10,559
2018-10-16 11.50 11.68 11.44 11.65 13,272
2018-10-15 10.96 11.41 10.94 11.41 14,684
2018-10-12 11.20 11.40 10.91 11.07 14,931
2018-10-11 11.62 11.62 10.93 11.00 11,852
2018-10-10 12.12 12.12 11.55 11.55 17,134
2018-10-09 12.61 12.78 12.31 12.31 26,151
2018-10-08 11.71 12.14 11.71 11.99 20,152
2018-10-05 11.12 11.14 10.88 11.03 7,207
2018-10-04 11.22 11.25 11.01 11.12 16,332
2018-10-03 11.16 11.16 11.08 11.10 13,475
2018-10-02 11.22 11.30 11.06 11.10 6,098
2018-10-01 11.25 11.33 11.18 11.21 6,405
2018-09-28 10.95 11.10 10.95 11.10 10,489
2018-09-27 10.85 10.95 10.85 10.95 1,920
2018-09-26 11.20 11.25 10.80 10.85 18,008
2018-09-25 11.25 11.30 11.15 11.25 19,115
2018-09-24 11.00 11.10 10.95 11.00 21,315
2018-09-21 10.90 11.35 10.75 11.15 52,093
2018-09-20 10.75 10.85 10.65 10.70 9,350
2018-09-19 10.90 10.925 10.70 10.70 22,425
2018-09-18 10.45 11.05 10.45 10.90 48,548
2018-09-17 10.50 10.55 10.20 10.30 13,761
2018-09-14 10.10 10.45 10.10 10.125 10,829
2018-09-13 10.05 10.10 9.90 9.95 18,477
2018-09-12 10.05 10.15 10.00 10.10 17,348
2018-09-11 10.05 10.10 10.00 10.05 15,455
2018-09-10 10.05 10.15 9.95 10.00 5,123
2018-09-07 9.70 9.95 9.70 9.95 13,718
2018-09-06 9.90 10.00 9.75 9.80 3,616

» More Evolution Petroleum Stock Price History

To see other companies like Evolution Petroleum (EPM), view our stock market today for news, and other data.