EVOLUTION PETROLEUM Historical Stock Price

Below is the stock price history for Evolution Petroleum EPM. Data is recorded each day for the historical open, high, low, close and volume. The Evolution Petroleum stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Evolution Petroleum Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 11.20 11.45 11.20 11.30 11,865
2018-07-12 11.20 11.25 11.05 11.15 11,039
2018-07-11 11.40 11.45 11.10 11.25 23,897
2018-07-10 11.85 12.00 11.55 11.55 31,192
2018-07-09 11.55 11.975 11.45 11.90 41,552
2018-07-06 11.00 11.50 11.00 11.50 10,214
2018-07-05 11.05 11.20 11.00 11.15 18,936
2018-07-03 11.10 11.25 10.75 11.10 23,576
2018-07-02 10.00 11.00 9.95 11.00 27,210
2018-06-29 10.05 10.10 9.80 9.85 20,636
2018-06-28 10.25 10.30 10.00 10.05 25,484
2018-06-27 10.25 10.40 10.15 10.35 20,819
2018-06-26 10.10 10.20 9.90 10.15 24,435
2018-06-25 10.15 10.15 9.95 10.05 13,498
2018-06-22 10.00 10.25 9.80 10.25 138,005
2018-06-21 9.90 9.925 9.75 9.80 12,881
2018-06-20 9.90 10.05 9.90 10.00 14,686
2018-06-19 9.80 10.00 9.80 9.925 17,135
2018-06-18 10.00 10.125 9.825 9.825 10,351
2018-06-15 9.80 9.90 9.75 9.75 7,357
2018-06-14 9.80 10.00 9.70 9.90 6,417
2018-06-13 10.05 10.20 9.90 9.90 10,586
2018-06-12 9.90 10.15 9.90 10.15 16,760
2018-06-11 9.90 10.00 9.85 9.975 18,436
2018-06-08 9.90 10.00 9.75 9.925 8,712
2018-06-07 10.05 10.15 9.675 9.75 14,220
2018-06-06 9.95 10.00 9.85 9.95 11,342
2018-06-05 10.05 10.10 9.90 9.90 15,974
2018-06-04 10.05 10.20 9.95 10.025 27,883
2018-06-01 9.50 9.85 9.475 9.85 9,272

» More Evolution Petroleum Stock Price History

To see other companies like Evolution Petroleum (EPM), view our stock market today for news, and other data.