EVOLUTION PETROLEUM Historical Stock Price

Below is the stock price history for Evolution Petroleum EPM. Data is recorded each day for the historical open, high, low, close and volume. The Evolution Petroleum stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Evolution Petroleum Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-18 8.40 8.45 8.35 8.40 14,738
2018-04-17 8.25 8.35 8.25 8.35 5,696
2018-04-16 8.10 8.25 8.10 8.25 1,286
2018-04-13 8.20 8.25 8.20 8.20 4,272
2018-04-12 8.10 8.20 8.10 8.20 3,205
2018-04-11 8.05 8.15 8.05 8.10 4,982
2018-04-10 8.10 8.10 8.00 8.05 3,853
2018-04-09 7.95 8.05 7.85 7.90 2,053
2018-04-06 7.90 7.95 7.80 7.85 5,594
2018-04-05 7.95 8.00 7.85 7.85 3,981
2018-04-03 8.025 8.05 7.95 7.95 2,025
2018-04-02 7.95 8.10 7.85 8.10 1,476
2018-03-29 8.10 8.15 8.05 8.05 2,667
2018-03-28 8.00 8.20 8.00 8.10 3,779
2018-03-27 8.10 8.25 8.10 8.15 191
2018-03-26 7.95 8.25 7.95 8.175 2,135
2018-03-23 8.20 8.20 8.00 8.00 9,375
2018-03-22 8.15 8.15 7.95 7.95 5,094
2018-03-21 8.10 8.20 8.10 8.15 2,244
2018-03-20 8.05 8.05 8.00 8.00 112
2018-03-19 7.95 7.95 7.90 7.95 715
2018-03-16 8.00 8.10 8.00 8.05 2,496
2018-03-15 8.10 8.10 8.00 8.05 2,673
2018-03-14 8.05 8.10 8.05 8.10 403
2018-03-13 8.15 8.15 8.10 8.10 5,210
2018-03-12 8.05 8.15 8.05 8.10 3,185
2018-03-09 8.15 8.20 8.125 8.15 1,032
2018-03-08 8.05 8.15 8.05 8.10 3,413
2018-03-07 8.15 8.25 8.15 8.15 2,967
2018-03-06 8.10 8.225 8.05 8.15 990

» More Evolution Petroleum Stock Price History

To see other companies like Evolution Petroleum (EPM), view our stock market today for news, and other data.