EVOLUTION PETROLEUM Historical Stock Price

Below is the stock price history for Evolution Petroleum EPM. Data is recorded each day for the historical open, high, low, close and volume. The Evolution Petroleum stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Evolution Petroleum Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 6.875 6.95 6.875 6.90 805
2017-11-16 6.85 7.00 6.85 6.90 1,502
2017-11-15 7.30 7.30 6.80 6.80 4,765
2017-11-14 7.15 7.25 7.10 7.25 2,430
2017-11-13 7.25 7.30 7.25 7.30 8,341
2017-11-10 7.50 7.55 7.30 7.40 3,122
2017-11-09 7.15 7.45 7.10 7.35 1,255
2017-11-08 7.05 7.05 6.65 6.70 5,900
2017-11-07 7.40 7.40 7.05 7.05 2,127
2017-11-06 7.25 7.50 7.25 7.50 1,463
2017-11-03 7.15 7.25 7.15 7.25 802
2017-11-02 7.10 7.20 7.05 7.20 2,003
2017-11-01 7.45 7.45 7.10 7.15 5,430
2017-10-31 6.95 7.25 6.90 7.25 8,832
2017-10-30 7.10 7.10 7.05 7.05 1,243
2017-10-27 7.10 7.15 7.05 7.10 1,280
2017-10-26 6.65 7.10 6.65 7.00 5,598
2017-10-25 6.80 6.80 6.75 6.80 2,472
2017-10-24 6.85 6.85 6.75 6.80 1,746
2017-10-23 6.90 6.90 6.85 6.85 2,046
2017-10-20 6.95 7.05 6.90 6.90 501
2017-10-19 7.05 7.10 6.95 7.00 3,620
2017-10-18 7.20 7.25 7.15 7.15 2,326
2017-10-17 7.25 7.30 7.175 7.20 3,886
2017-10-16 7.45 7.45 7.20 7.25 3,862
2017-10-13 7.30 7.35 7.20 7.30 5,348
2017-10-12 7.25 7.35 7.20 7.30 4,217
2017-10-11 7.25 7.35 7.25 7.30 3,232
2017-10-10 7.25 7.30 7.20 7.25 3,888
2017-10-09 7.05 7.20 7.05 7.20 2,524

» More Evolution Petroleum Stock Price History

To see other companies like Evolution Petroleum (EPM), view our stock market today for news, and other data.