EVOLUTION PETROLEUM Historical Stock Price

Below is the stock price history for Evolution Petroleum EPM. Data is recorded each day for the historical open, high, low, close and volume. The Evolution Petroleum stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Evolution Petroleum Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-18 7.35 7.45 7.35 7.35 1,403
2018-01-17 7.25 7.45 7.25 7.45 2,105
2018-01-16 7.30 7.40 7.25 7.25 6,359
2018-01-12 7.20 7.25 7.20 7.25 832
2018-01-11 7.00 7.25 7.00 7.15 4,616
2018-01-10 6.90 6.95 6.85 6.925 833
2018-01-09 6.80 6.85 6.70 6.85 1,973
2018-01-08 6.95 6.95 6.90 6.90 700
2018-01-05 7.10 7.10 6.95 6.95 1,049
2018-01-04 7.00 7.15 7.00 7.05 1,601
2018-01-03 6.85 7.10 6.85 7.10 736
2018-01-02 6.95 7.05 6.95 6.95 2,449
2017-12-29 7.15 7.15 6.90 6.90 3,148
2017-12-28 6.95 7.10 6.95 7.075 676
2017-12-27 7.20 7.20 7.05 7.05 101
2017-12-26 7.00 7.20 7.00 7.20 701
2017-12-22 7.10 7.10 7.05 7.05 1,001
2017-12-21 7.05 7.15 7.05 7.15 1,101
2017-12-20 7.10 7.10 7.05 7.05 300
2017-12-19 6.90 6.90 6.80 6.80 3,253
2017-12-18 6.90 6.90 6.70 6.80 1,499
2017-12-15 6.60 6.85 6.60 6.85 4,507
2017-12-14 6.55 6.65 6.55 6.60 1,012
2017-12-13 6.70 6.75 6.45 6.50 2,228
2017-12-12 6.85 6.85 6.55 6.65 1,928
2017-12-11 6.85 6.85 6.70 6.70 1,575
2017-12-08 6.80 6.90 6.80 6.80 701
2017-12-07 6.80 6.85 6.75 6.75 972
2017-12-06 6.90 6.90 6.75 6.85 884
2017-12-05 7.00 7.05 6.95 6.95 1,307

» More Evolution Petroleum Stock Price History

To see other companies like Evolution Petroleum (EPM), view our stock market today for news, and other data.