EPIQ SYS Historical Stock Price

Below is the stock price history for Epiq Sys EPIQ. Data is recorded each day for the historical open, high, low, close and volume. The Epiq Sys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Epiq Sys Historical Stock Price

DateOpenHighLowCloseVolume
2016-09-30 16.50 16.50 16.49 16.495 13,788
2016-09-29 16.50 16.51 16.49 16.51 12,129
2016-09-28 16.50 16.50 16.49 16.50 2,953
2016-09-27 16.50 16.50 16.49 16.49 3,952
2016-09-26 16.49 16.49 16.48 16.48 18,225
2016-09-23 16.49 16.49 16.48 16.49 22,435
2016-09-22 16.48 16.50 16.48 16.49 24,704
2016-09-21 16.48 16.48 16.47 16.48 14,056
2016-09-20 16.47 16.48 16.46 16.47 36,794
2016-09-19 16.49 16.50 16.45 16.47 124,108
2016-09-16 16.50 16.50 16.48 16.49 27,607
2016-09-15 16.50 16.50 16.48 16.495 26,186
2016-09-14 16.48 16.50 16.47 16.495 14,446
2016-09-13 16.47 16.49 16.46 16.47 16,515
2016-09-12 16.48 16.50 16.47 16.475 20,409
2016-09-09 16.47 16.48 16.45 16.47 17,331
2016-09-08 16.49 16.49 16.45 16.46 24,953
2016-09-07 16.50 16.50 16.46 16.47 10,338
2016-09-06 16.49 16.52 16.44 16.49 11,363
2016-09-02 16.47 16.49 16.46 16.49 18,143
2016-09-01 16.45 16.48 16.40 16.48 15,298
2016-08-31 16.44 16.45 16.40 16.42 9,427
2016-08-30 16.47 16.47 16.41 16.44 13,957
2016-08-29 16.49 16.50 16.44 16.44 36,908
2016-08-26 16.41 16.47 16.41 16.45 12,024
2016-08-25 16.43 16.46 16.41 16.43 19,626
2016-08-24 16.39 16.45 16.39 16.44 42,496
2016-08-23 16.39 16.40 16.35 16.38 38,833
2016-08-22 16.39 16.39 16.34 16.36 65,939
2016-08-19 16.38 16.38 16.33 16.34 77,441

» More Epiq Sys Stock Price History

To see other companies like Epiq Sys (EPIQ), view our stock market today for news, and other data.