EPOCH HOLDING Historical Stock Price

Below is the stock price history for Epoch Holding EPHC. Data is recorded each day for the historical open, high, low, close and volume. The Epoch Holding stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Epoch Holding Historical Stock Price

DateOpenHighLowCloseVolume
2013-03-27 27.99 28.01 27.99 28.00 18,184
2013-03-26 27.99 28.02 27.98 27.99 9,876
2013-03-25 28.00 28.01 27.98 27.99 11,803
2013-03-22 28.04 28.04 27.98 27.98 7,939
2013-03-21 28.02 28.02 27.97 27.98 15,995
2013-03-20 28.00 28.01 27.98 27.99 13,342
2013-03-19 27.98 27.99 27.975 27.99 21,072
2013-03-18 27.97 27.99 27.97 27.975 3,527
2013-03-15 28.00 28.00 27.97 27.99 6,290
2013-03-14 27.98 27.99 27.98 27.99 2,408
2013-03-13 27.99 27.99 27.98 27.98 1,273
2013-03-12 27.98 27.985 27.97 27.98 4,504
2013-03-11 27.99 28.00 27.97 27.995 2,962
2013-03-08 28.04 28.04 27.97 28.01 9,773
2013-03-07 27.98 28.00 27.98 28.00 1,841
2013-03-06 28.01 28.01 27.96 27.96 4,232
2013-03-05 28.00 28.00 27.98 27.98 2,771
2013-03-04 27.99 27.99 27.96 27.97 883
2013-03-01 28.00 28.00 27.96 27.99 10,707
2013-02-28 27.99 27.99 27.96 27.96 4,556
2013-02-27 27.99 28.00 27.96 27.96 3,814
2013-02-26 28.00 28.00 27.98 27.98 3,031
2013-02-25 28.00 28.00 27.94 27.96 5,834
2013-02-22 28.00 28.00 27.98 28.00 3,901
2013-02-21 27.97 28.00 27.94 27.96 6,097
2013-02-20 27.99 28.01 27.94 27.98 13,486
2013-02-19 28.01 28.01 27.99 28.01 2,022
2013-02-15 28.00 28.00 27.99 27.99 2,992
2013-02-14 28.29 28.69 27.95 27.97 1,510
2013-02-13 28.00 28.00 27.98 27.98 1,256

» More Epoch Holding Stock Price History