BOTTOMLINE TECH DEL Historical Stock Price

Below is the stock price history for Bottomline Tech Del EPAY. Data is recorded each day for the historical open, high, low, close and volume. The Bottomline Tech Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bottomline Tech Del Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 40.49 40.49 40.06 40.34 10,694
2018-04-18 40.63 40.63 40.09 40.31 12,026
2018-04-17 40.40 40.91 40.40 40.63 19,884
2018-04-16 39.58 40.34 39.58 40.12 15,267
2018-04-13 39.09 39.47 39.01 39.33 12,295
2018-04-12 38.91 39.48 38.84 38.975 14,471
2018-04-11 39.03 39.19 38.71 38.73 14,964
2018-04-10 39.46 39.46 39.08 39.25 18,659
2018-04-09 39.23 39.52 39.21 39.21 11,096
2018-04-06 39.35 39.36 38.64 39.06 8,902
2018-04-05 39.02 39.59 39.02 39.41 10,607
2018-04-03 38.35 38.92 38.02 38.83 16,761
2018-04-02 38.77 38.77 37.87 38.39 10,493
2018-03-29 38.03 39.30 37.96 38.80 22,731
2018-03-28 37.66 38.01 37.42 37.88 13,815
2018-03-27 38.49 38.74 37.45 37.59 10,871
2018-03-26 38.48 38.48 37.92 38.40 10,102
2018-03-23 38.02 38.28 37.69 37.69 12,599
2018-03-22 38.59 39.00 38.31 38.39 8,622
2018-03-21 38.61 38.66 38.34 38.44 6,136
2018-03-20 38.81 38.81 38.52 38.57 7,044
2018-03-19 38.45 38.72 38.22 38.72 7,856
2018-03-16 38.47 38.93 38.47 38.93 10,954
2018-03-15 38.52 38.96 38.52 38.96 12,603
2018-03-14 38.90 39.13 38.67 38.70 11,429
2018-03-13 39.59 39.59 38.90 39.21 8,393
2018-03-12 39.44 39.57 39.17 39.57 7,941
2018-03-09 39.40 39.82 39.40 39.78 12,980
2018-03-08 39.36 39.47 39.02 39.15 10,367
2018-03-07 39.26 39.53 38.91 39.02 13,352

» More Bottomline Tech Del Stock Price History

To see other companies like Bottomline Tech Del (EPAY), view our stock market today for news, and other data.