BOTTOMLINE TECH DEL Historical Stock Price

Below is the stock price history for Bottomline Tech Del EPAY. Data is recorded each day for the historical open, high, low, close and volume. The Bottomline Tech Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bottomline Tech Del Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 33.27 33.27 32.84 33.03 34,888
2017-11-16 33.02 33.70 33.02 33.50 17,414
2017-11-15 33.13 33.19 32.70 32.76 20,609
2017-11-14 33.08 33.23 32.87 33.15 19,411
2017-11-13 33.14 33.46 32.98 33.04 45,517
2017-11-10 33.05 33.55 32.93 33.37 44,785
2017-11-09 33.32 33.48 32.93 33.28 48,035
2017-11-08 33.37 33.99 33.37 33.68 40,793
2017-11-07 33.69 33.73 33.22 33.22 33,210
2017-11-06 34.27 34.27 33.67 33.84 55,381
2017-11-03 34.02 34.85 34.02 34.31 59,225
2017-11-02 32.24 32.61 31.98 32.24 37,941
2017-11-01 32.29 32.34 31.79 32.30 35,396
2017-10-31 32.35 32.81 32.20 32.61 36,601
2017-10-30 32.56 32.66 32.30 32.37 36,959
2017-10-27 33.19 33.32 32.49 32.73 39,341
2017-10-26 33.25 33.32 32.95 33.19 14,365
2017-10-25 33.06 33.06 32.65 32.90 20,412
2017-10-24 32.99 33.15 32.74 32.79 18,893
2017-10-23 33.22 33.22 32.77 32.86 28,804
2017-10-20 33.10 33.19 32.76 32.96 33,380
2017-10-19 32.95 33.14 32.75 32.83 30,616
2017-10-18 32.87 33.16 32.80 32.91 41,226
2017-10-17 32.79 32.96 32.62 32.64 37,944
2017-10-16 33.13 33.22 32.71 32.71 26,427
2017-10-13 33.23 33.40 33.04 33.13 33,965
2017-10-12 33.00 33.50 32.85 33.08 53,691
2017-10-11 33.41 33.50 32.61 32.68 40,994
2017-10-10 33.52 33.64 33.33 33.49 47,604
2017-10-09 33.48 33.57 33.15 33.34 12,627

» More Bottomline Tech Del Stock Price History

To see other companies like Bottomline Tech Del (EPAY), view our stock market today for news, and other data.