BOTTOMLINE TECH DEL Historical Stock Price

Below is the stock price history for Bottomline Tech Del EPAY. Data is recorded each day for the historical open, high, low, close and volume. The Bottomline Tech Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bottomline Tech Del Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-22 65.24 67.21 65.24 66.73 17,926
2018-10-19 66.09 66.92 65.16 65.40 10,992
2018-10-18 66.66 66.69 65.54 65.93 8,794
2018-10-17 66.38 66.84 65.83 66.75 21,828
2018-10-16 65.15 67.58 65.15 67.58 9,443
2018-10-15 64.82 66.05 64.48 65.22 21,465
2018-10-12 64.42 65.55 64.00 65.55 16,948
2018-10-11 63.37 63.98 62.55 63.00 31,636
2018-10-10 65.44 65.91 63.67 63.99 22,946
2018-10-09 68.87 69.04 67.38 67.97 33,425
2018-10-08 68.41 68.45 66.27 67.92 19,192
2018-10-05 68.83 70.02 67.76 69.64 15,884
2018-10-04 69.99 70.21 68.28 68.76 29,053
2018-10-03 70.31 71.79 70.31 71.61 16,339
2018-10-02 70.88 71.12 69.77 70.23 23,835
2018-10-01 73.34 73.34 71.99 72.17 21,104
2018-09-28 72.73 73.38 72.46 72.69 20,178
2018-09-27 71.78 72.21 70.89 71.02 10,347
2018-09-26 71.06 71.33 70.75 71.19 22,058
2018-09-25 71.05 71.61 70.92 71.34 23,159
2018-09-24 70.79 70.93 70.08 70.88 16,212
2018-09-21 71.20 71.20 70.43 70.60 15,776
2018-09-20 69.60 70.79 69.60 70.63 15,625
2018-09-19 68.01 68.78 67.91 68.68 11,730
2018-09-18 67.24 70.02 67.24 69.76 15,653
2018-09-17 69.12 69.12 66.45 66.75 21,671
2018-09-14 69.05 69.57 68.71 69.35 10,865
2018-09-13 68.49 69.60 68.38 68.38 7,833
2018-09-12 66.70 68.31 66.39 68.28 11,322
2018-09-11 67.495 68.68 66.83 66.90 18,823

» More Bottomline Tech Del Stock Price History

To see other companies like Bottomline Tech Del (EPAY), view our stock market today for news, and other data.