BOTTOMLINE TECH DEL Historical Stock Price

Below is the stock price history for Bottomline Tech Del EPAY. Data is recorded each day for the historical open, high, low, close and volume. The Bottomline Tech Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bottomline Tech Del Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-17 55.30 55.91 55.18 55.58 19,671
2018-07-16 54.87 55.35 54.52 54.99 16,752
2018-07-13 53.99 54.63 53.99 54.50 18,510
2018-07-12 54.07 54.34 53.70 54.28 27,595
2018-07-11 53.36 53.76 53.30 53.44 10,193
2018-07-10 53.98 54.29 53.45 53.54 12,001
2018-07-09 54.52 54.52 53.17 53.79 21,280
2018-07-06 53.00 54.05 52.96 53.71 7,849
2018-07-05 53.78 53.78 52.66 52.82 23,192
2018-07-03 52.89 53.64 52.66 53.47 23,435
2018-07-02 49.99 52.21 49.99 52.18 27,506
2018-06-29 50.77 50.89 49.81 49.89 23,238
2018-06-28 49.00 50.83 49.00 50.64 36,205
2018-06-27 50.88 50.88 48.92 48.92 16,397
2018-06-26 49.58 50.47 49.58 50.33 18,892
2018-06-25 49.77 49.77 48.94 49.50 41,935
2018-06-22 49.74 50.00 49.05 49.96 17,764
2018-06-21 49.77 49.99 49.42 49.85 15,200
2018-06-20 49.14 49.97 49.14 49.80 21,658
2018-06-19 48.21 48.79 48.11 48.79 14,696
2018-06-18 47.94 49.16 47.80 49.13 38,319
2018-06-15 48.59 48.86 47.80 48.47 25,509
2018-06-14 49.09 49.48 49.09 49.24 16,852
2018-06-13 49.78 49.955 48.94 49.19 29,060
2018-06-12 49.94 49.95 49.39 49.63 19,439
2018-06-11 49.99 50.26 49.68 49.74 17,804
2018-06-08 49.17 49.99 49.03 49.98 16,212
2018-06-07 50.10 50.22 48.94 49.21 27,745
2018-06-06 49.30 49.99 49.22 49.97 32,075
2018-06-05 49.21 49.32 48.68 49.00 16,061

» More Bottomline Tech Del Stock Price History

To see other companies like Bottomline Tech Del (EPAY), view our stock market today for news, and other data.