BOTTOMLINE TECH DEL Historical Stock Price

Below is the stock price history for Bottomline Tech Del EPAY. Data is recorded each day for the historical open, high, low, close and volume. The Bottomline Tech Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bottomline Tech Del Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-22 36.79 36.99 36.45 36.99 9,381
2018-01-19 36.42 36.76 36.08 36.76 6,347
2018-01-18 36.90 36.91 36.09 36.17 8,149
2018-01-17 36.57 37.26 36.53 36.85 9,584
2018-01-16 36.53 36.81 36.36 36.48 14,409
2018-01-12 36.10 36.52 35.96 36.24 8,727
2018-01-11 35.69 36.32 35.58 36.26 5,019
2018-01-10 36.21 36.21 35.40 35.66 6,890
2018-01-09 36.21 36.37 36.07 36.255 8,715
2018-01-08 35.93 36.66 35.92 36.47 19,405
2018-01-05 35.70 36.02 35.34 35.88 12,199
2018-01-04 35.09 36.04 35.09 35.47 15,454
2018-01-03 34.45 34.76 34.38 34.53 7,201
2018-01-02 34.76 34.87 34.41 34.49 11,757
2017-12-29 34.75 34.85 34.68 34.75 4,662
2017-12-28 34.58 34.77 34.34 34.76 4,698
2017-12-27 34.34 34.60 34.32 34.59 8,745
2017-12-26 34.55 34.55 34.27 34.27 7,676
2017-12-22 34.77 34.77 34.50 34.65 3,324
2017-12-21 34.91 35.14 34.74 35.01 5,566
2017-12-20 35.09 35.23 34.83 34.95 7,721
2017-12-19 35.77 35.77 35.31 35.34 11,400
2017-12-18 35.82 36.20 35.55 35.57 11,309
2017-12-15 34.56 35.98 34.56 35.61 26,427
2017-12-14 34.69 34.69 34.35 34.54 24,742
2017-12-13 34.22 34.88 34.10 34.69 24,385
2017-12-12 33.72 34.05 33.68 33.72 8,391
2017-12-11 33.44 33.89 33.30 33.80 13,333
2017-12-08 33.91 33.98 33.65 33.80 9,348
2017-12-07 33.82 34.06 33.39 33.71 26,722

» More Bottomline Tech Del Stock Price History

To see other companies like Bottomline Tech Del (EPAY), view our stock market today for news, and other data.