AMBASSADORS GROUP Historical Stock Price

Below is the stock price history for Ambassadors Group EPAX. Data is recorded each day for the historical open, high, low, close and volume. The Ambassadors Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ambassadors Group Historical Stock Price

DateOpenHighLowCloseVolume
2015-10-22 2.90 2.92 2.88 2.88 4,624
2015-10-21 2.92 2.93 2.89 2.93 14,175
2015-10-20 2.75 2.75 2.75 2.75 500
2015-10-19 2.74 2.75 2.74 2.75 300
2015-10-15 2.76 2.79 2.71 2.75 7,188
2015-10-14 2.78 2.78 2.75 2.75 200
2015-10-13 2.82 2.86 2.78 2.78 1,800
2015-10-09 2.74 2.75 2.73 2.75 1,700
2015-10-08 2.73 2.75 2.73 2.74 1,402
2015-10-07 2.75 2.75 2.735 2.735 3,500
2015-10-06 2.74 2.75 2.73 2.74 8,300
2015-10-05 2.74 2.74 2.72 2.74 2,560
2015-10-02 2.73 2.73 2.72 2.73 900
2015-10-01 2.72 2.72 2.72 2.72 1,300
2015-09-30 2.72 2.72 2.71 2.71 575
2015-09-29 2.71 2.74 2.71 2.72 4,400
2015-09-28 2.72 2.72 2.72 2.72 927
2015-09-25 2.73 2.73 2.73 2.73 300
2015-09-24 2.71 2.73 2.71 2.73 1,500
2015-09-23 2.73 2.73 2.72 2.72 400
2015-09-22 2.71 2.72 2.71 2.72 5,500
2015-09-21 2.74 2.75 2.70 2.72 3,300
2015-09-18 2.72 2.75 2.71 2.75 8,252
2015-09-17 2.73 2.745 2.70 2.74 5,600
2015-09-16 2.71 2.75 2.71 2.74 3,964
2015-09-15 2.74 2.74 2.71 2.71 1,305
2015-09-14 2.69 2.73 2.69 2.73 4,352
2015-09-11 2.68 2.71 2.68 2.71 500
2015-09-10 2.74 2.74 2.71 2.71 600
2015-09-09 2.72 2.72 2.71 2.71 1,800

» More Ambassadors Group Stock Price History

To see other companies like Ambassadors Group (EPAX), view our stock market today for news, and other data.