EL PASO Historical Stock Price

Below is the stock price history for El Paso EP. Data is recorded each day for the historical open, high, low, close and volume. The El Paso stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

El Paso Historical Stock Price

DateOpenHighLowCloseVolume
2012-05-24 29.75 30.00 29.25 29.28 1,808,617
2012-05-23 29.34 29.59 28.90 29.54 1,482,116
2012-05-22 29.10 29.82 29.10 29.545 856,921
2012-05-21 28.57 29.18 28.43 29.135 639,080
2012-05-18 29.29 29.34 28.59 28.645 818,720
2012-05-17 29.06 29.08 28.68 28.79 592,654
2012-05-16 29.00 29.19 28.89 28.96 571,386
2012-05-15 29.25 29.34 28.91 28.975 548,103
2012-05-14 29.22 29.40 29.16 29.225 339,865
2012-05-11 29.46 29.68 29.45 29.51 346,158
2012-05-10 29.63 29.68 29.29 29.61 635,986
2012-05-09 29.55 29.67 29.34 29.345 395,274
2012-05-08 29.56 29.79 29.40 29.76 583,183
2012-05-07 29.58 29.83 29.55 29.80 368,366
2012-05-04 29.72 29.77 29.55 29.61 436,198
2012-05-03 30.34 30.35 29.73 29.80 443,009
2012-05-02 30.10 30.44 30.07 30.28 555,207
2012-05-01 29.67 30.45 29.54 30.175 611,592
2012-04-30 29.49 29.695 29.32 29.65 346,115
2012-04-27 29.03 29.585 29.03 29.51 235,798
2012-04-26 29.08 29.195 29.025 29.17 606,207
2012-04-25 28.985 29.415 28.98 29.035 638,264
2012-04-24 29.05 29.12 28.81 28.96 555,787
2012-04-23 29.39 29.53 29.00 29.06 704,641
2012-04-20 29.58 29.85 29.51 29.68 329,282
2012-04-19 29.285 29.675 29.26 29.60 385,338
2012-04-18 29.12 29.36 28.82 29.36 600,965
2012-04-17 29.40 29.63 29.13 29.20 627,306
2012-04-16 29.83 29.96 29.29 29.32 732,152
2012-04-13 29.90 30.00 29.73 29.79 503,908

» More El Paso Stock Price History