EOG RES Historical Stock Price

Below is the stock price history for Eog Res EOG. Data is recorded each day for the historical open, high, low, close and volume. The Eog Res stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eog Res Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 102.02 102.46 101.44 101.66 41,739
2017-11-22 102.58 102.75 101.55 101.55 89,962
2017-11-21 102.22 102.45 101.43 101.64 101,216
2017-11-20 101.39 101.96 100.75 101.46 115,527
2017-11-17 101.75 101.89 101.21 101.72 133,956
2017-11-16 101.18 102.05 100.93 101.31 138,628
2017-11-15 101.10 102.29 100.85 101.39 274,322
2017-11-14 103.60 103.98 102.46 102.46 177,770
2017-11-13 103.90 104.91 103.90 104.62 88,973
2017-11-10 104.53 104.75 103.31 104.70 177,026
2017-11-09 104.00 105.34 103.84 104.74 306,107
2017-11-08 105.09 105.39 103.99 104.34 240,594
2017-11-07 107.30 107.92 105.55 105.89 525,609
2017-11-06 105.15 107.10 105.15 106.99 286,752
2017-11-03 104.29 104.89 103.72 104.63 189,293
2017-11-02 101.97 102.79 101.48 102.79 274,154
2017-11-01 101.86 102.36 101.09 102.28 292,702
2017-10-31 99.59 100.39 99.59 99.87 234,318
2017-10-30 99.19 99.59 98.98 99.50 369,121
2017-10-27 96.32 98.39 96.32 98.39 248,218
2017-10-26 96.59 97.01 95.80 96.92 132,152
2017-10-25 96.34 96.86 95.75 96.03 200,730
2017-10-24 97.64 97.83 96.27 96.52 184,924
2017-10-23 97.26 97.41 96.76 97.18 196,231
2017-10-20 95.83 96.98 95.44 96.68 127,728
2017-10-19 95.95 96.50 95.53 95.53 171,671
2017-10-18 97.62 98.40 96.60 96.65 74,193
2017-10-17 97.12 97.71 96.60 97.37 66,562
2017-10-16 97.09 97.41 96.77 97.16 113,211
2017-10-13 97.55 97.55 96.31 96.69 97,954

» More Eog Res Stock Price History

To see other companies like Eog Res (EOG), view our stock market today for news, and other data.