EOG RES Historical Stock Price

Below is the stock price history for Eog Res EOG. Data is recorded each day for the historical open, high, low, close and volume. The Eog Res stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eog Res Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-17 98.94 100.19 95.91 96.03 387,466
2018-12-14 101.92 102.83 99.14 100.18 248,256
2018-12-13 103.31 104.14 101.63 102.85 240,999
2018-12-12 104.64 106.53 104.04 104.04 209,066
2018-12-11 103.66 104.04 101.74 101.83 248,543
2018-12-10 102.45 102.98 99.42 101.77 260,136
2018-12-07 105.63 107.49 103.58 103.60 420,834
2018-12-06 99.93 102.11 99.61 102.11 302,498
2018-12-04 108.67 108.71 103.75 103.79 282,868
2018-12-03 106.81 108.30 106.23 108.03 340,857
2018-11-30 104.08 104.26 102.95 103.53 314,658
2018-11-29 104.41 106.48 103.63 105.82 212,153
2018-11-28 102.08 104.01 101.64 103.97 207,786
2018-11-27 102.35 102.86 100.92 101.80 278,343
2018-11-26 101.96 102.64 101.08 102.52 248,336
2018-11-23 101.63 101.86 99.55 100.68 250,409
2018-11-21 103.89 107.49 103.82 105.98 387,273
2018-11-20 102.30 103.42 101.39 102.34 499,586
2018-11-19 104.21 106.11 103.72 105.59 275,055
2018-11-16 103.92 105.45 103.12 105.03 338,131
2018-11-15 97.79 101.96 97.79 101.54 277,563
2018-11-14 100.78 100.90 97.30 98.40 264,994
2018-11-13 100.71 102.06 98.13 98.57 374,145
2018-11-12 106.70 106.70 101.20 101.39 188,186
2018-11-09 102.83 106.14 102.80 105.87 243,323
2018-11-08 108.72 108.72 104.89 105.14 265,259
2018-11-07 110.14 110.14 107.52 109.27 325,772
2018-11-06 107.29 107.49 105.64 107.27 319,044
2018-11-05 104.77 106.99 104.31 106.06 287,319
2018-11-02 104.99 105.33 101.15 102.10 389,044

» More Eog Res Stock Price History

To see other companies like Eog Res (EOG), view our stock market today for news, and other data.