EOG RES Historical Stock Price

Below is the stock price history for Eog Res EOG. Data is recorded each day for the historical open, high, low, close and volume. The Eog Res stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eog Res Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-19 87.84 89.19 87.84 88.69 270,833
2019-06-18 88.55 89.02 88.13 88.31 290,507
2019-06-17 84.66 86.00 84.66 85.79 114,137
2019-06-14 86.34 86.66 85.11 85.17 144,734
2019-06-13 86.52 86.96 86.13 86.26 190,796
2019-06-12 85.53 85.79 84.57 84.79 150,953
2019-06-11 86.61 87.59 86.39 86.60 260,158
2019-06-10 85.38 85.77 85.04 85.05 136,384
2019-06-07 83.69 85.13 83.69 84.41 154,180
2019-06-06 84.36 84.52 83.42 84.46 238,139
2019-06-05 82.77 82.77 80.50 81.90 236,383
2019-06-04 83.10 84.76 83.10 84.17 202,941
2019-06-03 82.37 82.86 81.38 82.71 140,722
2019-05-31 83.47 83.69 81.90 81.92 166,253
2019-05-30 85.35 85.35 83.905 84.00 132,980
2019-05-29 85.82 86.55 84.30 86.55 266,965
2019-05-28 87.64 87.79 87.11 87.25 207,591
2019-05-24 89.13 89.13 86.75 87.15 208,848
2019-05-23 87.45 89.00 87.45 88.72 241,818
2019-05-22 94.82 94.82 92.51 92.94 119,309
2019-05-21 94.85 95.88 94.57 95.79 98,353
2019-05-20 94.27 94.44 93.36 93.71 78,991
2019-05-17 94.08 94.09 92.78 93.10 199,026
2019-05-16 95.50 96.23 95.13 95.20 119,531
2019-05-15 93.65 94.61 93.62 94.61 107,899
2019-05-14 95.04 95.29 94.15 94.25 132,994
2019-05-13 94.23 95.24 93.35 93.44 299,879
2019-05-10 93.18 95.17 92.77 94.66 139,391
2019-05-09 92.80 95.10 92.80 94.38 519,980
2019-05-08 93.58 94.60 93.41 94.16 493,665

» More Eog Res Stock Price History

To see other companies like Eog Res (EOG), view our stock market today for news, and other data.