EOG RES Historical Stock Price

Below is the stock price history for Eog Res EOG. Data is recorded each day for the historical open, high, low, close and volume. The Eog Res stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eog Res Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 117.38 119.78 117.38 119.49 187,344
2018-06-19 114.42 117.74 114.42 117.21 168,953
2018-06-18 114.25 117.87 114.25 116.76 199,189
2018-06-15 116.75 116.75 113.98 114.04 276,000
2018-06-14 119.14 119.14 117.47 117.62 125,880
2018-06-13 118.04 119.58 118.04 118.45 158,694
2018-06-12 117.80 118.97 117.40 118.53 177,530
2018-06-11 117.53 118.68 116.55 118.16 149,250
2018-06-08 118.41 118.41 116.74 117.50 142,960
2018-06-07 117.88 119.17 117.45 117.86 267,654
2018-06-06 116.87 116.87 114.90 115.99 273,629
2018-06-05 117.56 117.95 115.00 116.66 234,419
2018-06-04 120.04 120.96 117.82 118.59 174,301
2018-06-01 118.26 118.46 117.26 118.16 208,579
2018-05-31 118.94 120.10 117.92 118.01 267,359
2018-05-30 117.67 120.14 117.35 119.69 249,828
2018-05-29 116.13 116.99 115.17 116.16 270,249
2018-05-25 117.03 117.87 115.51 117.87 314,939
2018-05-24 120.50 121.61 119.69 119.92 267,067
2018-05-23 122.85 124.08 121.70 122.77 306,663
2018-05-22 126.84 127.89 123.12 123.77 177,299
2018-05-21 126.98 127.90 126.01 127.45 188,550
2018-05-18 126.22 126.28 124.47 125.96 261,524
2018-05-17 122.22 126.34 122.22 126.22 408,984
2018-05-16 119.82 121.80 119.795 121.38 231,149
2018-05-15 118.59 120.40 118.56 119.99 212,616
2018-05-14 118.21 119.45 118.21 118.63 206,471
2018-05-11 118.93 119.01 117.13 117.135 248,979
2018-05-10 118.73 119.35 118.59 119.00 325,796
2018-05-09 117.23 118.73 116.10 117.37 506,864

» More Eog Res Stock Price History

To see other companies like Eog Res (EOG), view our stock market today for news, and other data.