EOG RES Historical Stock Price

Below is the stock price history for Eog Res EOG. Data is recorded each day for the historical open, high, low, close and volume. The Eog Res stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eog Res Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 120.10 120.52 118.94 119.52 140,591
2018-09-20 119.99 119.99 118.90 119.00 84,966
2018-09-19 119.37 120.49 119.15 120.26 138,254
2018-09-18 119.08 120.19 119.02 119.42 90,868
2018-09-17 118.47 118.52 117.11 117.40 88,396
2018-09-14 116.81 118.54 116.81 117.74 86,007
2018-09-13 117.05 117.05 115.16 116.49 104,537
2018-09-12 117.60 119.03 117.13 117.20 123,260
2018-09-11 114.41 117.08 114.23 116.14 93,500
2018-09-10 115.01 115.32 114.43 114.43 79,983
2018-09-07 114.26 115.02 113.99 114.48 229,636
2018-09-06 117.95 117.95 115.27 115.71 115,411
2018-09-05 116.47 118.18 116.28 117.94 139,781
2018-09-04 118.76 118.87 116.93 117.53 91,630
2018-08-31 118.47 118.57 117.73 118.19 151,660
2018-08-30 118.79 119.39 118.17 118.93 119,753
2018-08-29 118.90 119.43 118.22 118.82 150,382
2018-08-28 119.19 119.53 117.80 117.99 121,706
2018-08-27 117.49 118.93 117.39 118.66 78,777
2018-08-24 118.65 118.86 117.43 117.49 78,962
2018-08-23 116.65 116.65 115.83 116.38 83,793
2018-08-22 116.45 117.91 116.45 117.40 121,812
2018-08-21 115.86 116.58 115.43 115.46 162,979
2018-08-20 115.20 115.73 114.73 114.77 150,809
2018-08-17 116.65 116.65 114.19 114.78 148,809
2018-08-16 116.60 116.99 115.68 115.95 150,819
2018-08-15 120.90 121.15 115.03 115.85 210,512
2018-08-14 123.02 123.28 122.08 123.07 79,021
2018-08-13 122.88 123.33 121.22 121.45 88,997
2018-08-10 121.41 122.81 121.41 122.81 104,334

» More Eog Res Stock Price History

To see other companies like Eog Res (EOG), view our stock market today for news, and other data.