EOG RES Historical Stock Price

Below is the stock price history for Eog Res EOG. Data is recorded each day for the historical open, high, low, close and volume. The Eog Res stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eog Res Historical Stock Price

DateOpenHighLowCloseVolume
2019-09-20 81.70 81.70 80.19 81.14 230,475
2019-09-19 81.54 81.78 81.03 81.56 292,376
2019-09-18 80.53 81.26 80.47 81.15 265,071
2019-09-17 81.47 82.85 80.94 81.14 394,535
2019-09-16 84.24 86.12 83.69 85.58 800,740
2019-09-13 78.895 79.47 78.18 79.42 321,192
2019-09-12 79.81 80.24 79.43 80.14 175,949
2019-09-11 81.95 82.62 79.93 81.05 274,138
2019-09-10 81.225 82.17 79.78 79.78 472,436
2019-09-09 77.98 80.33 77.78 79.79 575,469
2019-09-06 74.27 76.46 73.95 76.46 346,180
2019-09-05 76.67 77.25 75.11 75.67 466,582
2019-09-04 75.45 76.33 75.33 75.56 244,513
2019-09-03 72.90 74.24 72.65 74.20 163,624
2019-08-30 74.18 74.28 73.51 74.28 138,091
2019-08-29 74.89 75.79 74.015 74.68 316,872
2019-08-28 72.45 73.46 72.45 72.48 221,881
2019-08-27 72.17 72.38 70.85 71.68 195,651
2019-08-26 71.95 72.41 71.44 72.13 147,236
2019-08-23 74.25 74.75 71.49 71.68 261,734
2019-08-22 77.17 77.45 75.61 75.67 158,407
2019-08-21 78.01 78.01 76.43 77.22 140,467
2019-08-20 76.62 77.28 76.45 76.73 132,792
2019-08-19 76.76 78.13 76.60 77.95 195,200
2019-08-16 76.30 76.52 75.72 75.99 188,429
2019-08-15 75.13 75.50 74.26 75.07 174,250
2019-08-14 76.19 76.19 74.29 75.07 337,722
2019-08-13 79.33 79.88 78.38 78.38 157,811
2019-08-12 79.02 79.48 77.95 78.03 279,283
2019-08-09 79.94 80.61 79.46 79.69 139,773

» More Eog Res Stock Price History

To see other companies like Eog Res (EOG), view our stock market today for news, and other data.