EOG RES Historical Stock Price

Below is the stock price history for Eog Res EOG. Data is recorded each day for the historical open, high, low, close and volume. The Eog Res stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eog Res Historical Stock Price

DateOpenHighLowCloseVolume
2019-12-06 71.02 74.09 71.02 73.96 414,618
2019-12-05 72.41 72.41 70.36 70.55 417,552
2019-12-04 69.96 72.47 69.96 72.24 465,008
2019-12-03 69.96 69.96 68.16 68.845 492,049
2019-12-02 71.58 72.61 70.81 70.81 321,203
2019-11-29 71.01 71.51 70.55 70.91 137,053
2019-11-27 72.00 72.41 71.38 72.21 228,177
2019-11-26 73.14 73.57 71.93 72.08 253,330
2019-11-25 72.89 73.52 72.16 73.52 225,758
2019-11-22 73.26 74.25 72.86 73.00 341,179
2019-11-21 71.46 73.345 71.46 73.29 390,204
2019-11-20 70.59 73.32 70.59 72.01 302,894
2019-11-19 71.19 71.19 70.02 70.21 264,021
2019-11-18 72.52 72.52 70.76 71.29 198,555
2019-11-15 73.11 73.97 72.99 73.17 239,544
2019-11-14 73.19 74.07 72.20 72.315 362,205
2019-11-13 72.67 72.71 71.20 72.71 375,839
2019-11-12 74.02 74.27 72.51 73.20 363,328
2019-11-11 73.70 74.50 73.46 73.78 262,604
2019-11-08 74.06 75.19 73.74 74.71 358,101
2019-11-07 74.41 75.49 73.51 74.64 691,945
2019-11-06 72.34 73.01 70.68 71.53 565,318
2019-11-05 74.30 75.30 73.50 73.94 421,785
2019-11-04 72.10 74.20 72.10 73.75 484,114
2019-11-01 70.79 71.29 70.61 70.98 273,500
2019-10-31 68.31 69.36 68.24 69.36 358,228
2019-10-30 71.35 71.61 69.55 69.58 231,024
2019-10-29 70.75 72.15 70.75 71.75 336,669
2019-10-28 72.54 72.81 71.165 71.295 259,711
2019-10-25 71.61 72.72 71.61 72.61 189,169

» More Eog Res Stock Price History

To see other companies like Eog Res (EOG), view our stock market today for news, and other data.