EMPRESA NACIONAL DE ELCTRCIDAD SPONSORED ADR Historical Stock Price

Below is the stock price history for Empresa Nacional De Elctrcidad Sponsored Adr EOC. Data is recorded each day for the historical open, high, low, close and volume. The Empresa Nacional De Elctrcidad Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Empresa Nacional De Elctrcidad Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2016-04-26 39.38 39.80 39.20 39.46 7,551
2016-04-25 39.66 39.80 39.03 39.09 8,416
2016-04-22 40.03 40.03 39.61 39.67 3,920
2016-04-21 39.99 40.66 39.51 39.82 5,832
2016-04-20 40.42 40.76 40.30 40.43 8,071
2016-04-19 40.89 41.27 40.63 40.99 14,710
2016-04-18 40.29 40.57 39.84 40.43 5,787
2016-04-15 40.08 40.38 39.87 40.20 5,385
2016-04-14 39.92 40.28 39.35 40.12 9,193
2016-04-13 40.25 40.26 39.97 40.00 14,913
2016-04-12 40.03 40.28 40.01 40.09 16,272
2016-04-11 40.02 40.32 39.90 39.92 3,073
2016-04-08 40.0701 40.29 39.87 39.87 10,003
2016-04-07 40.20 40.29 39.80 39.92 6,161
2016-04-06 41.06 41.06 40.39 40.5599 12,800
2016-04-05 40.925 41.28 40.925 41.05 10,031
2016-04-04 41.56 41.67 41.41 41.46 2,105
2016-04-01 41.56 41.64 40.91 41.61 6,452
2016-03-31 41.99 41.99 41.60 41.64 12,135
2016-03-30 41.27 41.74 41.27 41.50 34,201
2016-03-29 40.84 41.15 40.80 41.02 35,069
2016-03-28 41.00 41.14 40.97 41.11 5,462
2016-03-24 40.66 41.00 40.48 40.95 10,531
2016-03-23 41.34 41.34 40.67 40.9399 7,839
2016-03-22 42.22 42.56 42.12 42.12 7,719
2016-03-21 42.92 43.02 42.73 42.83 8,010
2016-03-18 42.23 42.73 42.23 42.45 12,872
2016-03-17 42.08 42.44 42.08 42.32 6,417
2016-03-16 40.67 41.26 40.60 41.26 2,676
2016-03-15 40.9601 41.08 40.89 41.08 5,701

» More Empresa Nacional De Elctrcidad Sponsored Adr Stock Price History

To see other companies like Empresa Nacional De Elctrcidad Sponsored Adr (EOC), view our stock market today for news, and other data.