EATON VANCE NEW YORK MUN BD FD Historical Stock Price

Below is the stock price history for Eaton Vance New York Mun Bd Fd ENX. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance New York Mun Bd Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance New York Mun Bd Fd Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 12.41 12.41 12.29 12.36 1,500
2017-11-16 12.40 12.44 12.40 12.42 1,563
2017-11-15 12.43 12.43 12.36 12.36 120
2017-11-14 12.39 12.39 12.36 12.36 279
2017-11-13 12.39 12.39 12.34 12.37 1,501
2017-11-10 12.28 12.37 12.28 12.36 1,561
2017-11-09 12.39 12.43 12.39 12.40 659
2017-11-08 12.44 12.49 12.43 12.49 3,600
2017-11-07 12.44 12.50 12.39 12.50 2,713
2017-11-06 12.50 12.50 12.45 12.45 1,581
2017-11-03 12.51 12.51 12.47 12.47 1,100
2017-11-02 12.51 12.57 12.51 12.57 3,490
2017-11-01 12.44 12.44 12.41 12.41 1,592
2017-10-31 12.49 12.49 12.46 12.46 1,300
2017-10-30 12.60 12.60 12.60 12.60 1,200
2017-10-27 12.55 12.58 12.54 12.58 1,927
2017-10-25 12.65 12.65 12.55 12.59 723
2017-10-24 12.70 12.70 12.64 12.68 1,400
2017-10-20 12.71 12.71 12.71 12.71 700
2017-10-19 12.87 12.88 12.87 12.87 1,521
2017-10-18 12.86 12.86 12.72 12.78 4,978
2017-10-17 12.83 12.89 12.83 12.89 1,000
2017-10-16 12.95 12.95 12.95 12.95 400
2017-10-11 12.94 12.95 12.87 12.87 3,744
2017-10-10 12.88 12.89 12.81 12.81 1,088
2017-10-09 12.84 12.84 12.80 12.80 401
2017-10-06 12.95 12.95 12.80 12.80 2,900
2017-10-05 12.93 12.94 12.93 12.94 200
2017-10-04 12.92 12.92 12.90 12.90 200
2017-10-03 12.91 12.95 12.91 12.91 1,824

» More Eaton Vance New York Mun Bd Fd Stock Price History

To see other companies like Eaton Vance New York Mun Bd Fd (ENX), view our stock market today for news, and other data.