ENERNOC Historical Stock Price

Below is the stock price history for Enernoc ENOC. Data is recorded each day for the historical open, high, low, close and volume. The Enernoc stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Enernoc Historical Stock Price

DateOpenHighLowCloseVolume
2017-08-07 7.65 7.65 7.65 7.65 300
2017-08-04 7.65 7.675 7.65 7.65 7,977
2017-08-03 7.675 7.675 7.65 7.675 1,147
2017-08-02 7.65 7.675 7.65 7.675 5,374
2017-08-01 7.675 7.675 7.675 7.675 1
2017-07-31 7.65 7.65 7.65 7.65 6,674
2017-07-28 7.65 7.675 7.625 7.65 13,065
2017-07-27 7.675 7.675 7.625 7.625 41,650
2017-07-26 7.675 7.675 7.65 7.675 14,017
2017-07-25 7.65 7.675 7.65 7.675 919
2017-07-24 7.65 7.675 7.65 7.675 22,118
2017-07-21 7.70 7.70 7.65 7.675 7,872
2017-07-20 7.70 7.70 7.65 7.65 8,845
2017-07-19 7.70 7.70 7.675 7.675 16,271
2017-07-18 7.70 7.70 7.675 7.675 8,921
2017-07-17 7.70 7.725 7.675 7.675 4,541
2017-07-14 7.70 7.725 7.70 7.70 8,324
2017-07-13 7.70 7.725 7.70 7.70 815
2017-07-12 7.70 7.70 7.70 7.70 100
2017-07-11 7.725 7.75 7.70 7.725 11,978
2017-07-10 7.70 7.75 7.70 7.725 10,828
2017-07-07 7.75 7.75 7.70 7.725 1,977
2017-07-06 7.75 7.75 7.70 7.75 4,137
2017-07-05 7.75 7.75 7.725 7.725 1,238
2017-07-03 7.70 7.75 7.70 7.75 5,950
2017-06-30 7.70 7.725 7.70 7.725 22,479
2017-06-29 7.65 7.70 7.65 7.675 18,169
2017-06-28 7.65 7.675 7.625 7.675 71,387
2017-06-27 7.65 7.65 7.625 7.65 15,726
2017-06-26 7.65 7.65 7.625 7.65 23,557

» More Enernoc Stock Price History

To see other companies like Enernoc (ENOC), view our stock market today for news, and other data.