ENDURANCE SPECIALTY HLDGS LTD SHS Historical Stock Price

Below is the stock price history for Endurance Specialty Hldgs Ltd Shs ENH. Data is recorded each day for the historical open, high, low, close and volume. The Endurance Specialty Hldgs Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Endurance Specialty Hldgs Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2017-03-27 92.97 92.99 92.97 92.985 68,472
2017-03-24 92.97 92.98 92.96 92.965 83,364
2017-03-23 92.89 92.90 92.87 92.87 46,097
2017-03-22 92.885 92.93 92.88 92.89 41,229
2017-03-21 92.82 92.845 92.82 92.835 38,177
2017-03-20 92.83 92.84 92.82 92.82 26,342
2017-03-17 92.835 92.89 92.83 92.87 51,754
2017-03-16 92.84 92.87 92.83 92.87 23,246
2017-03-15 92.835 92.835 92.81 92.83 43,106
2017-03-14 92.82 92.84 92.80 92.805 32,003
2017-03-13 92.80 92.84 92.79 92.835 31,438
2017-03-10 92.78 92.82 92.76 92.795 31,611
2017-03-09 92.76 92.83 92.735 92.77 55,094
2017-03-08 92.76 92.775 92.75 92.76 43,858
2017-03-07 92.78 92.80 92.75 92.75 40,771
2017-03-06 93.04 93.065 93.03 93.06 49,820
2017-03-03 92.82 93.06 92.82 93.035 32,627
2017-03-02 93.02 93.02 92.99 93.015 47,627
2017-03-01 92.97 93.03 92.97 93.00 48,581
2017-02-28 92.92 92.98 92.92 92.93 33,678
2017-02-27 92.93 92.93 92.875 92.905 56,937
2017-02-24 92.895 92.895 92.86 92.87 25,039
2017-02-23 92.885 92.89 92.86 92.87 20,521
2017-02-22 92.86 92.875 92.84 92.875 28,472
2017-02-21 92.84 92.865 92.81 92.85 19,747
2017-02-17 92.76 92.86 92.74 92.86 22,549
2017-02-16 92.755 92.83 92.755 92.83 24,691
2017-02-15 92.75 92.79 92.73 92.775 34,037
2017-02-14 92.73 92.76 92.72 92.76 43,694
2017-02-13 92.75 92.77 92.74 92.75 22,150

» More Endurance Specialty Hldgs Ltd Shs Stock Price History

To see other companies like Endurance Specialty Hldgs Ltd Shs (ENH), view our stock market today for news, and other data.