ELBIT IMAGING LTD ORD SHS Historical Stock Price

Below is the stock price history for Elbit Imaging Ltd Ord Shs EMITF. Data is recorded each day for the historical open, high, low, close and volume. The Elbit Imaging Ltd Ord Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Elbit Imaging Ltd Ord Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-14 1.65 1.65 1.65 1.65 200
2018-11-09 1.65 1.65 1.65 1.65 100
2018-11-07 1.74 1.74 1.74 1.74 100
2018-11-06 1.79 1.79 1.79 1.79 100
2018-11-05 1.96 1.96 1.75 1.75 900
2018-10-31 1.91 1.92 1.75 1.75 600
2018-10-26 2.00 2.00 1.98 1.98 200
2018-10-17 2.20 2.20 2.20 2.20 500
2018-10-10 2.17 2.17 2.17 2.17 1,300
2018-10-03 2.09 2.09 2.09 2.09 400
2018-09-26 2.28 2.28 2.19 2.19 2,250
2018-09-21 2.25 2.25 2.25 2.25 2,000
2018-08-08 2.24 2.24 2.24 2.24 300
2018-07-30 2.11 2.11 2.11 2.11 100
2018-07-27 2.20 2.38 2.20 2.38 1,100
2018-07-24 2.36 2.36 2.36 2.36 100
2018-07-17 2.38 2.38 2.38 2.38 400
2018-07-05 2.13 2.13 2.13 2.13 102
2018-06-27 2.35 2.35 2.35 2.35 100
2018-06-26 2.19 2.19 2.19 2.19 1
2018-06-07 2.11 2.11 2.11 2.11 200
2018-06-06 2.00 2.00 2.00 2.00 1
2018-06-05 2.00 2.00 2.00 2.00 200
2018-06-04 2.05 2.05 1.96 2.03 700
2018-05-23 2.04 2.04 1.99 2.02 1,767
2018-05-22 2.32 2.32 2.29 2.29 200
2018-05-21 2.44 2.44 2.36 2.36 300
2018-05-16 2.36 2.50 2.36 2.45 2,100
2018-05-15 2.40 2.49 2.40 2.49 500
2018-05-08 2.48 2.48 2.48 2.48 100

» More Elbit Imaging Ltd Ord Shs Stock Price History

To see other companies like Elbit Imaging Ltd Ord Shs (EMITF), view our stock market today for news, and other data.