EATON VANCE MI MUNI INCOME TR SH BEN INT Historical Stock Price

Below is the stock price history for Eaton Vance Mi Muni Income Tr Sh Ben Int EMI. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Mi Muni Income Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Mi Muni Income Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 12.75 12.75 12.75 12.75 100
2018-12-07 12.52 12.52 12.52 12.52 300
2018-12-06 12.46 12.46 12.46 12.46 500
2018-12-04 12.35 12.36 12.35 12.36 570
2018-12-03 12.21 12.21 12.21 12.21 300
2018-11-29 12.10 12.10 12.10 12.10 400
2018-11-28 12.09 12.10 12.09 12.10 314
2018-11-21 11.98 11.98 11.98 11.98 100
2018-11-20 12.04 12.04 11.99 11.99 400
2018-11-16 12.00 12.00 12.00 12.00 8,242
2018-11-02 11.93 11.93 11.92 11.92 4,205
2018-10-26 11.92 11.92 11.92 11.92 100
2018-10-23 11.96 12.03 11.96 12.03 300
2018-10-22 11.95 11.95 11.95 11.95 515
2018-10-15 11.83 11.83 11.83 11.83 100
2018-10-04 12.19 12.19 12.19 12.19 200
2018-10-01 12.34 12.34 12.34 12.34 100
2018-09-25 12.38 12.38 12.38 12.38 100
2018-09-21 12.50 12.50 12.50 12.50 200
2018-09-11 12.99 12.99 12.99 12.99 1,200
2018-09-07 12.90 12.90 12.90 12.90 247
2018-08-23 12.88 12.88 12.88 12.88 700
2018-08-02 12.97 12.97 12.97 12.97 100
2018-07-27 13.06 13.06 13.06 13.06 155
2018-07-03 12.93 12.93 12.93 12.93 300
2018-07-02 12.94 12.94 12.94 12.94 200
2018-06-28 12.86 12.86 12.86 12.86 100
2018-06-22 12.84 12.84 12.84 12.84 200
2018-06-13 12.83 12.83 12.83 12.83 100
2018-06-05 12.84 12.84 12.84 12.84 1

» More Eaton Vance Mi Muni Income Tr Sh Ben Int Stock Price History

To see other companies like Eaton Vance Mi Muni Income Tr Sh Ben Int (EMI), view our stock market today for news, and other data.