EATON VANCE MI MUNI INCOME TR SH BEN INT Historical Stock Price

Below is the stock price history for Eaton Vance Mi Muni Income Tr Sh Ben Int EMI. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Mi Muni Income Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Mi Muni Income Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 12.92 12.94 12.92 12.94 101
2017-11-14 12.95 12.95 12.95 12.95 515
2017-11-13 12.89 12.95 12.89 12.95 270
2017-11-10 12.97 12.97 12.97 12.97 2,039
2017-11-02 12.99 12.99 12.99 12.99 460
2017-11-01 12.96 12.98 12.96 12.98 820
2017-10-30 12.90 13.01 12.90 13.01 902
2017-10-27 13.03 13.03 13.03 13.03 100
2017-10-26 13.08 13.08 13.08 13.08 100
2017-10-23 13.22 13.22 13.22 13.22 688
2017-10-17 13.30 13.30 13.30 13.30 100
2017-10-13 13.27 13.27 13.27 13.27 800
2017-10-06 13.16 13.16 13.12 13.12 679
2017-10-02 13.18 13.18 13.18 13.18 100
2017-09-28 13.19 13.19 13.19 13.19 80
2017-09-27 13.26 13.26 13.26 13.26 200
2017-09-22 13.28 13.28 13.27 13.27 240
2017-09-21 13.32 13.32 13.32 13.32 200
2017-09-20 13.32 13.35 13.32 13.35 261
2017-09-19 13.36 13.36 13.36 13.36 100
2017-09-18 13.37 13.37 13.37 13.37 400
2017-09-14 13.36 13.36 13.36 13.36 228
2017-09-08 13.49 13.49 13.49 13.49 100
2017-09-06 13.49 13.49 13.43 13.43 400
2017-09-05 13.44 13.44 13.44 13.44 36
2017-08-28 13.34 13.34 13.34 13.34 1
2017-08-24 13.35 13.35 13.35 13.35 300
2017-08-17 13.38 13.49 13.38 13.49 1,711
2017-08-10 13.47 13.47 13.47 13.47 100
2017-08-09 13.62 13.62 13.62 13.62 30

» More Eaton Vance Mi Muni Income Tr Sh Ben Int Stock Price History

To see other companies like Eaton Vance Mi Muni Income Tr Sh Ben Int (EMI), view our stock market today for news, and other data.