ELTEK LTD ORD Historical Stock Price

Below is the stock price history for Eltek Ltd Ord ELTK. Data is recorded each day for the historical open, high, low, close and volume. The Eltek Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eltek Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-16 3.83 3.83 3.72 3.72 200
2018-02-15 3.61 4.01 3.61 3.81 1,709
2018-02-14 3.61 3.70 3.61 3.68 1,400
2018-02-13 3.65 3.69 3.61 3.69 590
2018-02-12 3.70 3.70 3.70 3.70 148
2018-02-09 3.65 3.65 3.65 3.65 52
2018-02-08 3.70 3.77 3.70 3.77 41
2018-02-07 3.81 3.86 3.73 3.80 970
2018-02-06 3.80 3.80 3.80 3.80 100
2018-02-05 3.97 3.97 3.67 3.67 407
2018-02-02 3.98 3.98 3.88 3.88 260
2018-01-31 4.05 4.12 4.05 4.08 600
2018-01-30 4.27 4.30 4.10 4.15 457
2018-01-29 4.40 4.40 4.28 4.38 411
2018-01-26 4.35 4.55 4.35 4.53 1,748
2018-01-25 4.60 4.60 4.45 4.46 1,518
2018-01-24 4.67 4.67 4.59 4.61 276
2018-01-23 4.68 4.71 4.61 4.65 4
2018-01-22 4.82 4.82 4.76 4.76 354
2018-01-19 4.81 4.81 4.81 4.81 100
2018-01-18 4.73 4.73 4.66 4.66 563
2018-01-17 4.84 5.09 4.70 4.70 9,449
2018-01-16 5.16 5.34 4.66 4.69 32,135
2018-01-12 4.40 4.40 4.29 4.29 109
2018-01-11 4.42 4.42 4.42 4.42 300
2018-01-10 4.24 4.24 4.22 4.22 200
2018-01-09 4.58 4.58 4.58 4.58 100
2018-01-08 4.42 4.42 4.42 4.42 100
2018-01-04 4.64 4.64 4.46 4.46 354
2018-01-03 4.30 4.42 4.30 4.40 1,008

» More Eltek Ltd Ord Stock Price History

To see other companies like Eltek Ltd Ord (ELTK), view our stock market today for news, and other data.