ELTEK LTD ORD Historical Stock Price

Below is the stock price history for Eltek Ltd Ord ELTK. Data is recorded each day for the historical open, high, low, close and volume. The Eltek Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eltek Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-25 4.15 4.15 4.11 4.11 200
2018-05-24 4.04 4.14 4.04 4.05 358
2018-05-23 4.16 4.16 4.06 4.06 700
2018-05-22 4.41 4.43 4.09 4.09 2,021
2018-05-21 4.25 4.42 4.25 4.41 230
2018-05-18 4.31 4.31 4.31 4.31 79
2018-05-17 4.29 4.52 4.27 4.29 4,596
2018-05-16 4.23 4.32 4.23 4.32 150
2018-05-14 4.18 4.18 4.11 4.11 255
2018-05-11 4.12 4.12 4.12 4.12 302
2018-05-10 4.16 4.16 4.11 4.11 113
2018-05-09 4.21 4.23 4.16 4.16 400
2018-05-04 4.05 4.05 4.05 4.05 100
2018-05-03 4.06 4.06 4.06 4.06 1,000
2018-05-02 4.03 4.03 3.77 3.81 2,149
2018-04-30 3.74 3.74 3.74 3.74 1,029
2018-04-27 3.79 3.79 3.79 3.79 106
2018-04-26 3.79 3.79 3.79 3.79 100
2018-04-24 3.90 3.90 3.90 3.90 100
2018-04-23 3.92 3.92 3.75 3.78 1,300
2018-04-09 3.76 3.76 3.75 3.75 320
2018-04-06 3.90 3.90 3.90 3.90 100
2018-04-05 3.97 3.99 3.82 3.82 5,900
2018-04-02 3.64 3.64 3.64 3.64 100
2018-03-29 3.62 3.62 3.61 3.61 425
2018-03-28 3.90 3.90 3.66 3.66 1,809
2018-03-26 3.73 3.73 3.73 3.73 480
2018-03-23 3.78 3.79 3.70 3.70 1,050
2018-03-22 4.40 4.40 4.40 4.40 500
2018-03-20 4.32 4.32 4.32 4.32 596

» More Eltek Ltd Ord Stock Price History

To see other companies like Eltek Ltd Ord (ELTK), view our stock market today for news, and other data.