ELTEK LTD ORD Historical Stock Price

Below is the stock price history for Eltek Ltd Ord ELTK. Data is recorded each day for the historical open, high, low, close and volume. The Eltek Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eltek Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-14 2.98 2.98 2.98 2.98 2,000
2018-11-07 3.07 3.16 3.07 3.16 200
2018-11-01 3.03 3.03 3.03 3.03 238
2018-10-25 2.91 2.91 2.91 2.91 1,408
2018-10-23 3.295 3.295 3.295 3.295 200
2018-10-19 3.92 4.58 3.92 4.24 4,558
2018-09-27 3.55 3.55 3.55 3.55 1,182
2018-08-10 3.83 3.83 3.83 3.83 100
2018-08-08 3.82 3.82 3.82 3.82 100
2018-07-19 4.00 4.00 4.00 4.00 135
2018-07-18 4.12 4.33 4.00 4.00 5,065
2018-07-16 3.87 3.87 3.70 3.85 1,455
2018-07-11 4.48 4.48 3.89 3.89 1,932
2018-07-10 4.05 4.05 4.05 4.05 4,244
2018-07-09 3.90 3.90 3.90 3.90 84
2018-06-28 3.65 3.65 3.65 3.65 100
2018-06-21 3.73 3.73 3.73 3.73 653
2018-06-14 3.79 3.79 3.79 3.79 100
2018-06-08 3.85 4.06 3.85 4.06 612
2018-06-07 4.00 4.00 4.00 4.00 2,400
2018-06-06 4.12 4.24 4.12 4.24 300
2018-06-01 4.25 4.25 4.25 4.25 200
2018-05-31 4.07 4.07 4.07 4.07 9
2018-05-29 4.34 4.34 4.28 4.28 200
2018-05-25 4.15 4.15 4.11 4.11 200
2018-05-24 4.04 4.14 4.04 4.05 358
2018-05-23 4.16 4.16 4.06 4.06 700
2018-05-22 4.41 4.43 4.09 4.09 2,021
2018-05-21 4.25 4.42 4.25 4.41 230
2018-05-18 4.31 4.31 4.31 4.31 79

» More Eltek Ltd Ord Stock Price History

To see other companies like Eltek Ltd Ord (ELTK), view our stock market today for news, and other data.