ELTEK LTD ORD Historical Stock Price

Below is the stock price history for Eltek Ltd Ord ELTK. Data is recorded each day for the historical open, high, low, close and volume. The Eltek Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eltek Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 5.98 8.25 5.01 5.01 42,483
2017-11-21 0.73 0.85 0.69 0.72 8,899
2017-11-14 0.5813 0.63 0.58 0.58 4,498
2017-11-10 0.70 0.70 0.65 0.65 9,300
2017-11-01 0.69 0.69 0.69 0.69 300
2017-10-31 0.70 0.70 0.64 0.64 900
2017-10-27 0.65 0.65 0.65 0.65 400
2017-10-25 0.64 0.64 0.64 0.64 700
2017-10-17 0.6328 0.6328 0.6328 0.6328 400
2017-10-13 0.6315 0.6315 0.6315 0.6315 100
2017-10-12 0.66 0.66 0.66 0.66 300
2017-10-09 0.69 0.69 0.69 0.69 100
2017-10-05 0.70 0.70 0.70 0.70 250
2017-10-04 0.80 0.80 0.73 0.73 5,344
2017-09-29 0.694 0.694 0.694 0.694 300
2017-09-28 0.6201 0.6201 0.6201 0.6201 600
2017-09-22 0.6577 0.6577 0.6577 0.6577 1,800
2017-09-11 0.61 0.62 0.61 0.62 1,550
2017-09-08 0.6601 0.6601 0.6601 0.6601 200
2017-09-01 0.63 0.63 0.63 0.63 300
2017-08-23 0.648 0.648 0.648 0.648 1,100
2017-08-15 0.6698 0.6698 0.651 0.651 950
2017-08-11 0.69 0.69 0.69 0.69 2,726
2017-08-10 0.732 0.732 0.732 0.732 1
2017-08-08 0.735 0.735 0.735 0.735 300
2017-07-26 0.7601 0.78 0.7601 0.78 600
2017-07-25 0.84 0.84 0.82 0.82 1,606
2017-07-24 0.953 1.32 0.92 0.92 89,375
2017-06-27 0.69 0.69 0.69 0.69 100
2017-05-26 0.66 0.66 0.66 0.66 74

» More Eltek Ltd Ord Stock Price History

To see other companies like Eltek Ltd Ord (ELTK), view our stock market today for news, and other data.