ECHELON Historical Stock Price

Below is the stock price history for Echelon ELON. Data is recorded each day for the historical open, high, low, close and volume. The Echelon stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Echelon Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 8.29 8.29 8.29 8.29 500
2018-07-13 8.30 8.30 8.30 8.30 100
2018-07-12 8.30 8.30 8.28 8.28 1,300
2018-07-11 8.09 8.32 8.09 8.31 652
2018-07-10 8.31 8.32 8.29 8.32 8,855
2018-07-05 8.30 8.30 8.30 8.30 200
2018-07-02 8.27 8.30 8.22 8.30 1,745
2018-06-29 8.28 8.28 8.21 8.21 49,262
2018-06-25 4.20 4.20 4.20 4.20 500
2018-06-13 4.37 4.37 4.37 4.37 12
2018-06-12 4.28 4.28 4.28 4.28 2
2018-06-08 4.19 4.19 4.19 4.19 101
2018-06-01 4.47 4.47 4.47 4.47 3
2018-05-31 4.30 4.30 4.30 4.30 178
2018-05-30 4.38 4.38 4.38 4.38 200
2018-05-10 4.45 4.45 4.45 4.45 98
2018-05-07 4.26 4.26 4.18 4.18 102
2018-05-04 4.16 4.16 4.16 4.16 240
2018-04-30 4.35 4.35 4.35 4.35 100
2018-04-18 4.45 4.45 4.45 4.45 100
2018-04-06 4.29 4.29 4.29 4.29 100
2018-04-05 4.50 4.50 4.50 4.50 1,000
2018-04-02 4.50 4.51 4.44 4.51 765
2018-03-29 4.63 4.63 4.63 4.63 5
2018-03-28 4.66 4.66 4.66 4.66 100
2018-03-27 4.58 4.61 4.58 4.61 101
2018-03-26 4.65 4.65 4.65 4.65 300
2018-03-22 4.64 4.64 4.64 4.64 197
2018-03-21 4.65 4.66 4.65 4.66 105
2018-03-20 4.65 4.65 4.64 4.64 285

» More Echelon Stock Price History

To see other companies like Echelon (ELON), view our stock market today for news, and other data.