ECHELON Historical Stock Price

Below is the stock price history for Echelon ELON. Data is recorded each day for the historical open, high, low, close and volume. The Echelon stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Echelon Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 5.26 5.26 5.26 5.26 100
2017-12-07 4.80 4.80 4.80 4.80 100
2017-11-22 5.03 5.04 5.03 5.04 200
2017-11-21 4.99 4.99 4.97 4.99 300
2017-11-17 4.84 4.84 4.84 4.84 5
2017-11-15 4.60 4.60 4.60 4.60 1
2017-11-14 4.55 4.55 4.55 4.55 200
2017-11-13 4.44 4.59 4.44 4.59 300
2017-11-03 4.80 4.80 4.80 4.80 100
2017-11-02 4.77 4.77 4.74 4.74 2
2017-11-01 4.65 4.87 4.65 4.77 500
2017-10-27 4.72 4.72 4.72 4.72 2
2017-10-25 4.61 4.61 4.60 4.60 147
2017-10-20 4.94 4.94 4.94 4.94 1
2017-10-18 4.91 4.91 4.91 4.91 20
2017-10-11 5.09 5.09 5.09 5.09 100
2017-10-09 4.99 5.07 4.99 5.07 210
2017-10-06 4.85 4.925 4.85 4.925 270
2017-10-05 4.85 4.94 4.85 4.94 102
2017-10-04 4.75 4.75 4.75 4.75 1,100
2017-10-03 4.80 4.80 4.80 4.80 1
2017-09-28 4.55 4.74 4.55 4.74 837
2017-09-27 4.80 4.80 4.76 4.76 575
2017-09-26 4.71 4.71 4.68 4.68 3
2017-09-25 4.79 4.79 4.79 4.79 100
2017-09-20 4.65 4.65 4.65 4.65 100
2017-09-19 4.61 4.62 4.53 4.53 2,167
2017-09-15 4.40 4.56 4.40 4.56 1,045
2017-09-14 4.325 4.35 4.325 4.35 600
2017-09-07 4.62 4.62 4.47 4.47 700

» More Echelon Stock Price History

To see other companies like Echelon (ELON), view our stock market today for news, and other data.