EARTHLINK Historical Stock Price

Below is the stock price history for Earthlink ELNK. Data is recorded each day for the historical open, high, low, close and volume. The Earthlink stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Earthlink Historical Stock Price

DateOpenHighLowCloseVolume
2017-02-24 5.83 5.83 5.67 5.73 332,592
2017-02-23 5.83 5.92 5.795 5.795 257,268
2017-02-22 5.76 5.84 5.73 5.81 45,322
2017-02-21 5.63 5.79 5.63 5.77 34,282
2017-02-17 5.65 5.66 5.62 5.64 99,960
2017-02-16 5.65 5.685 5.62 5.645 50,820
2017-02-15 5.71 5.71 5.63 5.65 54,700
2017-02-14 5.77 5.78 5.69 5.75 142,830
2017-02-13 5.84 5.86 5.77 5.78 47,579
2017-02-10 5.78 5.82 5.75 5.815 36,419
2017-02-09 5.80 5.81 5.73 5.785 48,291
2017-02-08 5.93 5.93 5.805 5.84 27,544
2017-02-07 6.02 6.06 5.95 5.95 29,734
2017-02-06 6.17 6.19 6.04 6.06 20,864
2017-02-03 6.31 6.33 6.16 6.20 75,771
2017-02-02 6.20 6.28 6.07 6.27 154,019
2017-02-01 6.49 6.56 6.28 6.28 59,195
2017-01-31 6.45 6.49 6.39 6.44 50,924
2017-01-30 6.51 6.51 6.37 6.48 64,314
2017-01-27 6.50 6.54 6.41 6.53 49,939
2017-01-26 6.53 6.54 6.46 6.53 64,080
2017-01-25 6.58 6.58 6.51 6.51 97,629
2017-01-24 6.47 6.54 6.40 6.51 78,893
2017-01-23 6.17 6.45 6.17 6.45 38,757
2017-01-20 6.27 6.275 6.19 6.19 68,083
2017-01-19 6.22 6.25 6.09 6.245 28,882
2017-01-18 6.21 6.26 6.12 6.18 57,106
2017-01-17 6.05 6.16 6.05 6.14 61,215
2017-01-13 6.04 6.07 5.97 6.065 63,286
2017-01-12 6.04 6.04 5.89 5.97 54,748

» More Earthlink Stock Price History

To see other companies like Earthlink (ELNK), view our stock market today for news, and other data.