ELLOMAY CAPITAL LIMITED SHS Historical Stock Price

Below is the stock price history for ELLOMAY CAPITAL LIMITED SHS ELLO. Data is recorded each day for the historical open, high, low, close and volume. The ELLOMAY CAPITAL LIMITED SHS stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

ELLOMAY CAPITAL LIMITED SHS Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-01 7.95 7.95 7.95 7.95 300
2017-09-07 8.48 8.48 8.47 8.47 400
2017-09-06 8.59 8.60 8.59 8.60 400
2017-08-28 8.50 8.50 8.50 8.50 190
2017-08-08 8.58 8.58 8.58 8.58 300
2017-08-07 9.09 9.09 9.09 9.09 100
2017-08-04 8.89 8.89 8.58 8.58 156
2017-08-03 8.54 8.91 8.54 8.90 3,220
2017-08-01 8.86 8.86 8.86 8.86 100
2017-07-31 8.53 8.53 8.53 8.53 200
2017-07-06 9.45 9.45 8.50 8.50 400
2017-06-30 8.69 8.71 8.69 8.71 200
2017-06-27 9.12 9.12 9.12 9.12 100
2017-06-26 9.44 9.44 9.44 9.44 100
2017-06-16 9.46 9.46 8.75 8.75 200
2017-06-15 8.63 8.63 8.63 8.63 100
2017-05-12 8.30 8.30 8.30 8.30 100
2017-05-09 8.20 8.20 8.20 8.20 100
2017-05-08 8.30 8.30 8.30 8.30 200
2017-04-13 7.80 7.80 7.80 7.80 100
2017-03-15 8.05 8.05 8.05 8.05 25
2017-02-15 7.95 7.95 7.95 7.95 100
2017-02-13 8.20 8.20 8.20 8.20 200
2017-02-09 8.49 8.49 8.49 8.49 100
2017-02-06 7.93 7.93 7.93 7.93 100
2017-02-03 7.95 7.95 7.92 7.92 1,200
2017-02-02 8.20 8.20 8.20 8.20 100
2017-01-04 8.46 8.46 8.46 8.46 100
2016-12-30 8.24 8.24 8.05 8.05 1,500
2016-12-29 8.60 8.60 8.09 8.28 3,400

» More ELLOMAY CAPITAL LIMITED SHS Stock Price History

To see other companies like ELLOMAY CAPITAL LIMITED SHS (ELLO), view our stock market today for news, and other data.