ELLOMAY CAPITAL LIMITED SHS Historical Stock Price

Below is the stock price history for ELLOMAY CAPITAL LIMITED SHS ELLO. Data is recorded each day for the historical open, high, low, close and volume. The ELLOMAY CAPITAL LIMITED SHS stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

ELLOMAY CAPITAL LIMITED SHS Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 8.29 8.53 8.29 8.53 301
2018-12-12 8.74 8.74 8.74 8.74 400
2018-11-19 8.22 8.22 8.22 8.22 54
2018-11-13 8.57 8.57 8.57 8.57 100
2018-11-12 8.02 8.02 8.02 8.02 199
2018-10-26 8.50 8.50 7.80 7.80 101
2018-10-24 7.60 7.60 7.60 7.60 100
2018-10-22 7.88 7.88 7.88 7.88 100
2018-10-17 7.60 7.60 7.60 7.60 100
2018-10-16 7.88 7.88 7.88 7.88 25
2018-10-11 7.94 8.00 7.94 8.00 200
2018-10-05 8.09 8.09 8.09 8.09 49
2018-10-03 8.12 8.12 8.12 8.12 419
2018-09-28 8.27 8.27 8.27 8.27 83
2018-09-25 8.06 8.06 8.06 8.06 497
2018-09-20 8.23 8.23 8.23 8.23 250
2018-09-19 7.99 7.99 7.99 7.99 87
2018-08-30 8.70 8.70 8.70 8.70 100
2018-07-20 8.54 8.54 8.54 8.54 100
2018-06-22 8.80 8.90 8.80 8.90 201
2018-05-16 8.00 8.00 7.90 7.90 497
2018-03-19 9.60 9.60 9.60 9.60 100
2018-01-08 9.05 9.05 9.05 9.05 161
2017-12-27 9.27 9.27 9.27 9.27 147
2017-11-01 7.95 7.95 7.95 7.95 300
2017-09-07 8.48 8.48 8.47 8.47 400
2017-09-06 8.59 8.60 8.59 8.60 400
2017-08-28 8.50 8.50 8.50 8.50 190
2017-08-08 8.58 8.58 8.58 8.58 300
2017-08-07 9.09 9.09 9.09 9.09 100

» More ELLOMAY CAPITAL LIMITED SHS Stock Price History

To see other companies like ELLOMAY CAPITAL LIMITED SHS (ELLO), view our stock market today for news, and other data.