EASTERN LIGHT CAPITAL Historical Stock Price

Below is the stock price history for Eastern Light Capital ELC. Data is recorded each day for the historical open, high, low, close and volume. The Eastern Light Capital stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eastern Light Capital Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-17 24.56 24.56 24.56 24.56 100
2018-07-16 24.52 24.52 24.52 24.52 95
2018-07-10 24.63 24.64 24.63 24.64 1,645
2018-07-06 24.54 24.54 24.54 24.54 98
2018-07-05 24.53 24.555 24.53 24.555 783
2018-07-03 24.55 24.55 24.51 24.51 426
2018-06-29 24.44 24.44 24.44 24.44 103
2018-06-27 24.39 24.39 24.39 24.39 67
2018-06-26 24.30 24.30 24.30 24.30 5,398
2018-06-20 24.32 24.32 24.32 24.32 100
2018-06-12 24.26 24.26 24.26 24.26 100
2018-06-08 24.56 24.56 24.56 24.56 4
2018-06-07 24.59 24.59 24.58 24.58 600
2018-06-06 24.71 24.71 24.71 24.71 100
2018-06-05 24.72 24.77 24.68 24.77 500
2018-06-04 24.52 24.52 24.52 24.52 365
2018-06-01 24.39 24.39 24.39 24.39 100
2018-05-31 24.24 24.24 24.08 24.23 300
2018-05-30 24.16 24.28 24.16 24.28 133
2018-05-23 24.00 24.00 24.00 24.00 4,000
2018-05-17 24.18 24.18 24.18 24.18 100
2018-05-08 24.25 24.25 24.25 24.25 52
2018-05-07 24.25 24.25 24.25 24.25 100
2018-04-30 24.29 24.29 24.29 24.29 20
2018-04-24 24.12 24.12 24.12 24.12 1
2018-04-23 24.15 24.15 24.12 24.12 3,700
2018-04-19 24.14 24.14 24.14 24.14 100
2018-04-18 24.08 24.13 24.08 24.13 300
2018-04-16 23.90 23.90 23.90 23.90 100
2018-04-13 23.92 23.92 23.92 23.92 100

» More Eastern Light Capital Stock Price History

To see other companies like Eastern Light Capital (ELC), view our stock market today for news, and other data.