EASTERN LIGHT CAPITAL Historical Stock Price

Below is the stock price history for Eastern Light Capital ELC. Data is recorded each day for the historical open, high, low, close and volume. The Eastern Light Capital stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eastern Light Capital Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 25.01 25.01 25.01 25.01 7
2017-12-12 25.05 25.05 25.04 25.04 200
2017-12-11 25.04 25.04 25.04 25.04 100
2017-12-08 25.07 25.07 25.07 25.07 95
2017-12-07 25.06 25.06 25.06 25.06 400
2017-12-06 25.04 25.04 25.03 25.04 413
2017-12-04 25.04 25.04 25.01 25.01 358
2017-12-01 25.01 25.04 25.01 25.04 205
2017-11-29 24.65 24.65 24.65 24.65 100
2017-11-27 25.03 25.03 25.02 25.02 15
2017-11-22 25.03 25.03 25.01 25.01 114
2017-11-21 25.04 25.04 25.04 25.04 200
2017-11-17 24.98 24.98 24.98 24.98 29
2017-11-15 24.87 24.87 24.87 24.87 27
2017-11-13 24.825 24.825 24.825 24.825 100
2017-11-10 24.85 24.85 24.85 24.85 56
2017-11-09 24.85 24.85 24.85 24.85 97
2017-11-08 24.81 24.81 24.80 24.80 406
2017-11-06 24.95 24.95 24.95 24.95 300
2017-11-01 24.95 24.95 24.95 24.95 88
2017-10-27 24.82 24.85 24.82 24.85 200
2017-10-26 24.80 24.80 24.80 24.80 100
2017-10-25 24.85 24.85 24.85 24.85 250
2017-10-24 24.88 24.88 24.88 24.88 93
2017-10-23 24.83 24.83 24.83 24.83 200
2017-10-20 24.75 24.77 24.70 24.77 524
2017-10-18 24.75 24.75 24.75 24.75 200
2017-10-17 24.73 24.73 24.73 24.73 475
2017-10-16 24.74 24.74 24.74 24.74 138
2017-10-13 24.76 24.76 24.73 24.73 26

» More Eastern Light Capital Stock Price History

To see other companies like Eastern Light Capital (ELC), view our stock market today for news, and other data.