LAUDER ESTEE Historical Stock Price

Below is the stock price history for Lauder Estee EL. Data is recorded each day for the historical open, high, low, close and volume. The Lauder Estee stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lauder Estee Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 140.49 141.49 139.98 140.77 34,626
2018-07-13 138.83 141.33 138.68 140.48 77,424
2018-07-12 140.32 140.32 138.43 138.71 76,178
2018-07-11 143.44 143.44 138.12 139.53 100,032
2018-07-10 142.69 144.76 142.69 144.76 73,589
2018-07-09 142.46 143.09 141.84 142.61 42,160
2018-07-06 141.71 142.79 141.13 142.30 69,467
2018-07-05 143.23 143.69 142.08 143.42 62,619
2018-07-03 143.12 144.02 141.63 141.92 54,673
2018-07-02 142.11 142.83 141.22 142.70 68,530
2018-06-29 143.59 144.52 142.87 142.87 75,614
2018-06-28 144.33 144.50 140.90 142.48 164,205
2018-06-27 148.02 149.57 145.12 145.12 68,862
2018-06-26 146.43 147.34 145.77 146.75 84,979
2018-06-25 147.47 147.47 144.86 145.96 133,573
2018-06-22 152.28 153.59 151.92 153.28 50,697
2018-06-21 153.07 153.07 151.76 151.96 56,413
2018-06-20 155.89 155.89 152.48 153.19 98,954
2018-06-19 155.20 155.55 154.38 154.87 51,744
2018-06-18 158.72 158.72 156.55 157.20 55,914
2018-06-15 156.37 158.13 156.37 157.77 56,775
2018-06-14 155.61 156.80 155.61 156.43 58,537
2018-06-13 157.41 157.41 155.18 155.79 85,624
2018-06-12 155.36 157.59 154.56 156.96 98,321
2018-06-11 153.19 155.64 153.19 155.14 51,469
2018-06-08 152.06 153.14 151.72 153.14 44,215
2018-06-07 147.66 151.95 147.66 151.54 120,330
2018-06-06 148.37 148.37 147.42 147.97 73,526
2018-06-05 149.37 149.37 147.69 148.78 105,088
2018-06-04 149.20 149.99 149.09 149.16 89,224

» More Lauder Estee Stock Price History

To see other companies like Lauder Estee (EL), view our stock market today for news, and other data.