LAUDER ESTEE Historical Stock Price

Below is the stock price history for Lauder Estee EL. Data is recorded each day for the historical open, high, low, close and volume. The Lauder Estee stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lauder Estee Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 126.56 126.56 125.17 125.88 73,806
2017-11-21 124.92 126.18 124.92 125.60 131,403
2017-11-20 125.08 126.41 125.08 125.40 96,795
2017-11-17 125.84 125.99 124.91 125.08 91,651
2017-11-16 125.52 126.44 124.92 125.57 86,742
2017-11-15 125.47 126.01 124.67 124.67 121,194
2017-11-14 125.84 126.22 125.46 126.14 67,415
2017-11-13 125.34 126.99 125.34 126.22 150,904
2017-11-10 123.94 125.26 123.82 124.77 133,585
2017-11-09 122.70 124.13 122.70 123.76 123,218
2017-11-08 123.33 123.66 122.59 122.97 106,848
2017-11-07 120.50 122.26 120.50 122.11 74,039
2017-11-06 121.29 121.38 120.63 121.12 105,231
2017-11-03 120.85 121.88 120.85 121.57 190,814
2017-11-02 119.49 120.70 118.92 120.13 229,201
2017-11-01 123.33 123.33 119.73 122.33 597,035
2017-10-31 111.24 112.23 111.24 111.86 200,900
2017-10-30 110.89 110.89 109.83 110.80 134,141
2017-10-27 111.50 111.87 110.57 111.85 146,131
2017-10-26 111.43 112.40 111.35 111.72 125,678
2017-10-25 110.32 111.18 110.02 111.03 148,653
2017-10-24 108.90 110.07 108.90 110.00 97,008
2017-10-23 109.18 109.50 108.62 109.02 90,299
2017-10-20 109.29 109.57 108.28 108.83 187,553
2017-10-19 109.34 109.76 109.01 109.66 172,596
2017-10-18 110.37 110.37 109.34 109.98 124,280
2017-10-17 110.83 110.90 110.07 110.71 122,194
2017-10-16 112.03 112.03 110.36 111.37 87,271
2017-10-13 109.60 111.72 109.60 111.17 117,155
2017-10-12 109.45 109.85 109.21 109.61 100,571

» More Lauder Estee Stock Price History

To see other companies like Lauder Estee (EL), view our stock market today for news, and other data.