LAUDER ESTEE Historical Stock Price

Below is the stock price history for Lauder Estee EL. Data is recorded each day for the historical open, high, low, close and volume. The Lauder Estee stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lauder Estee Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 127.24 127.97 125.75 126.70 87,203
2018-10-17 128.28 129.41 127.70 129.08 51,792
2018-10-16 128.16 128.96 128.00 128.56 98,951
2018-10-15 125.45 127.14 125.45 126.15 89,941
2018-10-12 127.92 127.92 124.84 126.63 122,388
2018-10-11 128.97 129.55 127.78 128.56 149,323
2018-10-10 130.88 132.30 130.22 130.23 218,763
2018-10-09 140.015 141.01 139.58 140.40 40,815
2018-10-08 138.73 140.26 138.67 139.95 74,047
2018-10-05 138.84 138.92 137.68 138.57 85,830
2018-10-04 137.66 137.82 136.00 137.04 201,722
2018-10-03 144.52 144.99 143.28 143.35 46,386
2018-10-02 145.42 145.52 144.12 144.12 64,588
2018-10-01 146.80 147.08 145.28 145.77 61,931
2018-09-28 145.52 145.56 144.71 145.26 59,636
2018-09-27 142.82 144.32 142.82 144.24 77,163
2018-09-26 142.39 142.87 141.62 141.62 45,528
2018-09-25 143.19 143.19 142.14 142.31 79,150
2018-09-24 142.75 143.89 142.49 143.89 61,957
2018-09-21 144.63 144.76 143.03 143.56 84,348
2018-09-20 142.20 142.80 141.57 142.50 69,211
2018-09-19 140.15 140.60 139.64 139.64 56,683
2018-09-18 140.23 141.13 139.88 140.31 85,540
2018-09-17 140.58 140.70 139.23 139.75 81,348
2018-09-14 140.05 141.74 140.05 141.04 69,262
2018-09-13 139.81 140.36 139.28 140.08 53,283
2018-09-12 138.47 140.24 138.47 140.18 72,478
2018-09-11 137.85 138.34 136.61 138.27 84,432
2018-09-10 139.75 140.08 138.57 138.57 74,578
2018-09-07 137.47 139.10 136.99 138.81 94,961

» More Lauder Estee Stock Price History

To see other companies like Lauder Estee (EL), view our stock market today for news, and other data.