EDISON INTL Historical Stock Price

Below is the stock price history for Edison Intl EIX. Data is recorded each day for the historical open, high, low, close and volume. The Edison Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Edison Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 60.66 60.70 59.91 60.35 229,756
2018-02-16 60.35 61.35 60.35 61.11 184,643
2018-02-15 59.82 60.04 59.30 59.99 270,321
2018-02-14 59.57 60.01 59.28 59.28 92,926
2018-02-13 59.75 60.40 59.42 60.24 198,411
2018-02-12 58.83 60.37 58.83 60.09 167,635
2018-02-09 58.34 59.22 57.74 59.22 232,864
2018-02-08 59.25 59.61 58.20 58.20 342,959
2018-02-07 59.59 60.86 59.59 59.93 167,141
2018-02-06 59.13 60.80 59.03 60.37 288,252
2018-02-05 61.50 61.79 60.41 60.41 246,185
2018-02-02 61.48 61.94 61.21 61.48 219,742
2018-02-01 62.43 64.82 61.55 61.75 408,719
2018-01-31 62.70 62.75 61.47 62.49 308,808
2018-01-30 62.81 62.81 62.25 62.68 118,133
2018-01-29 62.20 62.93 62.00 62.45 138,855
2018-01-26 62.82 62.82 61.61 62.35 149,380
2018-01-25 61.77 62.42 61.77 62.42 122,866
2018-01-24 62.01 62.01 61.52 61.74 134,766
2018-01-23 62.04 62.63 61.94 62.15 138,155
2018-01-22 62.26 62.49 61.82 62.04 163,103
2018-01-19 61.58 62.52 61.56 62.06 163,136
2018-01-18 61.57 62.57 61.57 61.83 138,345
2018-01-17 61.47 61.91 61.26 61.80 190,418
2018-01-16 61.52 61.78 60.71 61.43 84,962
2018-01-12 62.06 62.83 61.29 61.34 116,180
2018-01-11 63.12 63.30 62.06 62.29 148,877
2018-01-10 62.95 63.70 62.60 63.01 192,864
2018-01-09 64.18 64.18 63.73 63.73 319,723
2018-01-08 62.96 64.09 62.90 64.09 166,400

» More Edison Intl Stock Price History

To see other companies like Edison Intl (EIX), view our stock market today for news, and other data.