EDISON INTL Historical Stock Price

Below is the stock price history for Edison Intl EIX. Data is recorded each day for the historical open, high, low, close and volume. The Edison Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Edison Intl Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-12 69.79 69.79 67.32 68.58 364,628
2017-12-11 72.01 73.17 72.01 72.97 224,439
2017-12-08 71.77 73.17 71.29 71.825 221,570
2017-12-07 68.50 72.12 68.49 71.58 461,228
2017-12-06 67.50 69.50 67.50 68.64 389,379
2017-12-05 77.17 77.17 69.40 70.08 874,417
2017-12-04 80.75 81.15 80.21 80.26 133,832
2017-12-01 81.75 81.84 80.54 80.62 83,406
2017-11-30 81.79 81.85 81.05 81.32 73,153
2017-11-29 80.98 81.55 80.87 81.34 70,711
2017-11-28 81.06 81.31 80.95 81.07 35,945
2017-11-27 80.41 81.01 80.41 80.97 37,286
2017-11-24 80.61 80.89 80.35 80.55 23,855
2017-11-22 80.11 80.34 79.73 80.10 45,877
2017-11-21 80.40 80.62 80.24 80.27 66,286
2017-11-20 81.05 81.05 80.40 80.43 81,924
2017-11-17 81.64 81.70 80.82 80.82 75,000
2017-11-16 81.90 81.90 81.52 81.72 106,629
2017-11-15 83.15 83.15 81.70 81.88 107,414
2017-11-14 80.84 82.79 80.84 82.65 164,560
2017-11-13 80.36 81.12 80.26 81.12 75,264
2017-11-10 79.77 80.20 79.56 80.05 83,705
2017-11-09 79.67 80.31 79.47 80.275 62,258
2017-11-08 79.30 80.43 79.30 80.09 130,270
2017-11-07 78.77 79.66 78.77 79.39 76,866
2017-11-06 79.31 79.42 78.87 78.87 70,109
2017-11-03 79.76 80.00 79.52 79.52 53,336
2017-11-02 78.88 79.23 78.68 79.09 96,325
2017-11-01 79.45 79.71 79.13 79.13 64,928
2017-10-31 79.87 79.96 79.59 79.86 83,520

» More Edison Intl Stock Price History

To see other companies like Edison Intl (EIX), view our stock market today for news, and other data.