EDISON INTL Historical Stock Price

Below is the stock price history for Edison Intl EIX. Data is recorded each day for the historical open, high, low, close and volume. The Edison Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Edison Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-12 59.25 60.03 59.10 59.58 115,061
2018-12-11 59.30 59.30 58.30 58.60 87,634
2018-12-10 58.27 59.045 56.98 58.82 97,160
2018-12-07 57.70 59.11 57.70 58.52 126,163
2018-12-06 57.74 57.74 56.20 57.49 128,639
2018-12-04 57.63 58.13 57.22 57.65 147,941
2018-12-03 55.25 57.42 55.25 57.11 176,942
2018-11-30 54.69 55.58 54.69 55.45 186,635
2018-11-29 54.63 55.31 54.62 54.74 133,416
2018-11-28 55.15 56.02 54.45 54.73 158,220
2018-11-27 54.09 55.53 53.86 55.13 283,839
2018-11-26 53.16 54.10 52.81 53.96 110,237
2018-11-23 53.00 53.30 52.41 53.25 69,945
2018-11-21 53.17 54.19 53.17 53.59 138,266
2018-11-20 54.50 54.50 52.65 52.95 216,071
2018-11-19 54.52 54.52 52.74 54.00 495,361
2018-11-16 52.63 54.43 52.63 54.43 490,492
2018-11-15 52.255 52.90 47.28 47.37 518,121
2018-11-14 52.04 55.90 52.04 53.79 742,505
2018-11-13 53.63 55.95 53.63 55.545 345,370
2018-11-12 56.00 56.00 49.33 53.73 1,089,439
2018-11-09 68.84 68.84 60.27 61.09 620,845
2018-11-08 69.69 70.05 69.19 69.38 175,807
2018-11-07 69.31 69.81 68.84 69.725 141,448
2018-11-06 68.60 68.96 68.25 68.96 159,856
2018-11-05 68.21 68.98 68.20 68.57 128,084
2018-11-02 68.17 68.21 67.39 67.835 137,537
2018-11-01 68.33 68.33 67.97 67.97 235,219
2018-10-31 67.82 69.79 67.40 69.475 210,588
2018-10-30 69.61 69.61 68.47 69.485 100,321

» More Edison Intl Stock Price History

To see other companies like Edison Intl (EIX), view our stock market today for news, and other data.