EDISON INTL Historical Stock Price

Below is the stock price history for Edison Intl EIX. Data is recorded each day for the historical open, high, low, close and volume. The Edison Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Edison Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 68.37 68.77 68.37 68.48 158,563
2018-09-20 67.27 67.95 67.27 67.875 86,291
2018-09-19 67.96 67.99 66.96 67.35 162,241
2018-09-18 68.23 68.44 67.96 68.33 84,124
2018-09-17 68.34 68.50 68.08 68.37 131,125
2018-09-14 68.225 68.39 67.83 68.335 137,438
2018-09-13 67.40 68.43 67.40 68.32 113,389
2018-09-12 67.67 67.97 67.40 67.83 131,507
2018-09-11 67.20 67.71 67.20 67.55 154,496
2018-09-10 67.01 67.30 66.68 67.10 145,244
2018-09-07 66.95 67.18 66.52 66.72 91,625
2018-09-06 67.33 67.69 67.20 67.55 93,166
2018-09-05 66.80 67.34 66.68 67.30 178,198
2018-09-04 66.11 67.35 66.11 66.73 198,275
2018-08-31 66.37 66.96 65.17 65.715 156,682
2018-08-30 67.09 67.47 66.21 66.43 332,944
2018-08-29 67.92 67.92 66.87 67.17 201,661
2018-08-28 67.44 67.98 67.39 67.47 98,988
2018-08-27 67.97 67.97 67.17 67.58 135,221
2018-08-24 67.10 67.58 66.42 67.46 226,033
2018-08-23 67.96 68.28 67.38 67.52 149,507
2018-08-22 68.81 68.81 67.85 67.99 135,320
2018-08-21 69.09 69.11 68.54 68.96 122,154
2018-08-20 69.69 69.74 68.47 69.205 144,939
2018-08-17 69.27 70.56 69.26 69.90 280,518
2018-08-16 67.04 69.33 67.04 69.20 291,538
2018-08-15 67.10 68.29 66.98 67.98 141,043
2018-08-14 66.79 67.31 66.79 67.01 53,199
2018-08-13 66.67 66.88 66.41 66.81 61,282
2018-08-10 67.33 67.73 66.65 66.65 166,317

» More Edison Intl Stock Price History

To see other companies like Edison Intl (EIX), view our stock market today for news, and other data.