EDISON INTL Historical Stock Price

Below is the stock price history for Edison Intl EIX. Data is recorded each day for the historical open, high, low, close and volume. The Edison Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Edison Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-21 60.46 60.94 60.32 60.71 127,379
2018-06-20 60.56 60.59 60.31 60.43 91,214
2018-06-19 60.67 61.08 60.11 60.46 185,071
2018-06-18 60.35 60.71 60.07 60.47 176,511
2018-06-15 60.14 60.42 59.85 60.38 142,349
2018-06-14 59.87 60.30 59.58 60.25 92,560
2018-06-13 59.52 60.08 59.34 59.57 160,482
2018-06-12 59.03 59.79 59.03 59.47 198,724
2018-06-11 59.35 59.41 58.80 59.03 222,725
2018-06-08 59.49 59.76 59.39 59.50 114,833
2018-06-07 59.27 60.54 59.13 59.73 237,264
2018-06-06 60.39 60.39 58.80 58.91 159,346
2018-06-05 60.94 61.12 60.39 60.68 116,150
2018-06-04 60.53 61.52 60.53 61.01 113,050
2018-06-01 61.90 61.90 60.54 60.80 185,946
2018-05-31 62.06 62.66 61.86 62.14 155,342
2018-05-30 61.74 62.31 61.24 62.24 221,848
2018-05-29 62.70 62.81 61.99 62.33 165,663
2018-05-25 62.81 63.34 62.54 62.92 143,144
2018-05-24 62.17 62.77 62.02 62.58 127,490
2018-05-23 62.16 62.49 61.88 62.34 88,924
2018-05-22 61.59 62.18 61.59 61.86 78,823
2018-05-21 61.14 61.63 60.86 61.51 122,356
2018-05-18 61.33 61.51 60.81 61.24 136,393
2018-05-17 61.50 61.77 61.12 61.18 146,535
2018-05-16 61.71 61.77 61.31 61.40 114,980
2018-05-15 61.95 62.04 61.37 61.44 131,767
2018-05-14 62.41 62.47 61.99 62.24 103,526
2018-05-11 61.84 62.46 61.73 62.33 129,747
2018-05-10 60.80 61.67 60.80 61.67 115,832

» More Edison Intl Stock Price History

To see other companies like Edison Intl (EIX), view our stock market today for news, and other data.