EATON VANCE MUN BD FD II Historical Stock Price

Below is the stock price history for Eaton Vance Mun Bd Fd Ii EIV. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Mun Bd Fd Ii stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Mun Bd Fd Ii Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-18 12.21 12.24 12.21 12.24 562
2018-01-17 12.28 12.28 12.25 12.26 1,485
2018-01-16 12.19 12.19 12.19 12.19 100
2018-01-11 12.23 12.23 12.23 12.23 600
2018-01-10 12.33 12.33 12.22 12.22 1,390
2018-01-09 12.27 12.27 12.27 12.27 113
2018-01-04 12.325 12.325 12.325 12.325 700
2018-01-02 12.28 12.28 12.25 12.25 101
2017-12-29 12.25 12.25 12.25 12.25 2
2017-12-28 12.21 12.21 12.21 12.21 4,395
2017-12-27 12.20 12.20 12.20 12.20 737
2017-12-26 12.27 12.27 12.18 12.18 600
2017-12-22 12.20 12.27 12.20 12.27 3,570
2017-12-21 12.11 12.23 12.11 12.22 7,068
2017-12-20 12.13 12.21 12.13 12.19 1,700
2017-12-19 12.16 12.17 12.16 12.17 566
2017-12-18 12.24 12.24 12.17 12.19 4,788
2017-12-15 12.26 12.26 12.26 12.26 1,232
2017-12-14 12.20 12.22 12.20 12.22 156
2017-12-13 12.16 12.21 12.16 12.17 2,401
2017-12-12 12.24 12.24 12.17 12.17 1,900
2017-12-11 12.27 12.27 12.27 12.27 600
2017-12-08 12.34 12.34 12.34 12.34 236
2017-12-07 12.34 12.39 12.34 12.39 2,590
2017-12-06 12.25 12.25 12.25 12.25 300
2017-12-05 12.20 12.20 12.20 12.20 638
2017-12-04 12.16 12.16 12.16 12.16 50
2017-12-01 12.15 12.15 12.15 12.15 93
2017-11-30 12.18 12.20 12.15 12.15 2,275
2017-11-29 12.13 12.13 12.11 12.11 1,000

» More Eaton Vance Mun Bd Fd Ii Stock Price History

To see other companies like Eaton Vance Mun Bd Fd Ii (EIV), view our stock market today for news, and other data.