EATON VANCE MUN BD FD II Historical Stock Price

Below is the stock price history for Eaton Vance Mun Bd Fd Ii EIV. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Mun Bd Fd Ii stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Mun Bd Fd Ii Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 11.04 11.09 11.04 11.09 2,324
2018-10-15 11.09 11.12 11.09 11.12 1,400
2018-10-11 11.13 11.13 11.13 11.13 1,000
2018-10-09 11.26 11.26 11.26 11.26 100
2018-10-08 11.395 11.395 11.395 11.395 100
2018-10-05 11.38 11.38 11.38 11.38 100
2018-10-03 11.55 11.55 11.55 11.55 1,000
2018-10-01 11.49 11.60 11.49 11.60 2,194
2018-09-28 11.45 11.495 11.45 11.485 304
2018-09-24 11.60 11.60 11.48 11.50 1,207
2018-09-21 11.50 11.53 11.50 11.52 1,239
2018-09-20 11.525 11.525 11.525 11.525 100
2018-09-19 11.55 11.57 11.55 11.57 500
2018-09-18 11.49 11.49 11.49 11.49 18
2018-09-13 11.75 11.76 11.75 11.76 2,141
2018-09-11 11.87 11.87 11.87 11.87 100
2018-09-06 11.86 11.86 11.86 11.86 927
2018-09-04 11.90 11.90 11.90 11.90 27
2018-08-30 11.88 11.91 11.88 11.89 987
2018-08-23 11.88 11.88 11.88 11.88 100
2018-08-17 11.90 11.90 11.90 11.90 300
2018-08-10 11.88 11.88 11.88 11.88 100
2018-08-08 11.89 11.91 11.89 11.89 1,000
2018-08-03 11.905 11.905 11.905 11.905 200
2018-08-02 11.865 11.875 11.865 11.875 200
2018-08-01 11.85 11.875 11.85 11.875 840
2018-07-31 11.92 11.92 11.92 11.92 500
2018-07-30 11.91 11.91 11.91 11.91 217
2018-07-27 11.92 11.99 11.92 11.98 911
2018-07-26 11.93 11.93 11.90 11.90 300

» More Eaton Vance Mun Bd Fd Ii Stock Price History

To see other companies like Eaton Vance Mun Bd Fd Ii (EIV), view our stock market today for news, and other data.