EATON VANCE MUN BD FD II Historical Stock Price

Below is the stock price history for Eaton Vance Mun Bd Fd Ii EIV. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Mun Bd Fd Ii stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Mun Bd Fd Ii Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 12.31 12.31 12.31 12.31 200
2017-11-16 12.29 12.29 12.29 12.29 180
2017-11-15 12.25 12.29 12.25 12.29 1,115
2017-11-14 12.24 12.25 12.24 12.25 212
2017-11-13 12.29 12.29 12.27 12.27 600
2017-11-10 12.25 12.25 12.23 12.24 428
2017-11-09 12.31 12.31 12.21 12.21 400
2017-11-08 12.33 12.33 12.33 12.33 100
2017-11-07 12.24 12.28 12.24 12.25 950
2017-11-06 12.28 12.31 12.28 12.31 700
2017-11-03 12.23 12.24 12.23 12.24 400
2017-11-02 12.18 12.23 12.18 12.18 2,799
2017-11-01 12.17 12.23 12.17 12.23 817
2017-10-31 12.12 12.21 12.12 12.21 1,387
2017-10-30 12.19 12.26 12.19 12.26 1,400
2017-10-27 12.19 12.19 12.15 12.15 870
2017-10-26 12.30 12.30 12.30 12.30 300
2017-10-25 12.32 12.32 12.32 12.32 200
2017-10-24 12.41 12.41 12.39 12.39 422
2017-10-23 12.48 12.48 12.48 12.48 100
2017-10-20 12.54 12.54 12.54 12.54 4
2017-10-19 12.50 12.50 12.50 12.50 150
2017-10-16 12.50 12.57 12.50 12.57 600
2017-10-13 12.47 12.60 12.47 12.60 643
2017-10-12 12.53 12.53 12.53 12.53 1,394
2017-10-11 12.46 12.48 12.46 12.48 927
2017-10-10 12.53 12.56 12.53 12.56 1,100
2017-10-09 12.49 12.49 12.48 12.48 700
2017-10-06 12.52 12.52 12.52 12.52 100
2017-10-05 12.54 12.54 12.54 12.54 74

» More Eaton Vance Mun Bd Fd Ii Stock Price History

To see other companies like Eaton Vance Mun Bd Fd Ii (EIV), view our stock market today for news, and other data.