EATON VANCE MUN BD FD II Historical Stock Price

Below is the stock price history for Eaton Vance Mun Bd Fd Ii EIV. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Mun Bd Fd Ii stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Mun Bd Fd Ii Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-18 11.71 11.71 11.70 11.70 335
2018-04-17 11.72 11.72 11.72 11.72 200
2018-04-13 11.70 11.70 11.69 11.69 970
2018-04-12 11.69 11.69 11.69 11.69 136
2018-04-11 11.70 11.70 11.68 11.68 1,900
2018-04-06 11.82 11.82 11.80 11.80 2,900
2018-04-05 11.78 11.79 11.78 11.79 2,179
2018-04-03 11.69 11.69 11.69 11.69 27
2018-04-02 11.72 11.75 11.72 11.75 274
2018-03-29 11.67 11.67 11.67 11.67 100
2018-03-28 11.57 11.57 11.57 11.57 100
2018-03-22 11.54 11.54 11.54 11.54 1,819
2018-03-20 11.57 11.57 11.56 11.56 1,710
2018-03-19 11.60 11.60 11.60 11.60 600
2018-03-16 11.55 11.59 11.55 11.59 1,759
2018-03-15 11.57 11.57 11.57 11.57 100
2018-03-14 11.63 11.64 11.63 11.64 400
2018-03-13 11.71 11.71 11.69 11.71 1,000
2018-03-12 11.77 11.77 11.75 11.75 400
2018-03-09 11.72 11.85 11.72 11.85 7,061
2018-03-08 11.75 11.75 11.75 11.75 325
2018-03-07 11.69 11.70 11.69 11.70 1,831
2018-03-06 11.70 11.71 11.70 11.70 4,810
2018-03-05 11.75 11.75 11.74 11.75 5,600
2018-03-02 11.79 11.79 11.79 11.79 93
2018-03-01 11.82 11.83 11.79 11.79 469
2018-02-28 11.70 11.72 11.70 11.72 103
2018-02-27 11.73 11.73 11.72 11.72 403
2018-02-26 11.73 11.73 11.73 11.73 60
2018-02-22 11.75 11.75 11.725 11.725 600

» More Eaton Vance Mun Bd Fd Ii Stock Price History

To see other companies like Eaton Vance Mun Bd Fd Ii (EIV), view our stock market today for news, and other data.