EATON VANCE MUN BD FD II Historical Stock Price

Below is the stock price history for Eaton Vance Mun Bd Fd Ii EIV. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Mun Bd Fd Ii stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Mun Bd Fd Ii Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 11.87 11.87 11.87 11.87 280
2018-07-12 11.845 11.845 11.82 11.825 868
2018-07-11 11.93 11.93 11.93 11.93 100
2018-07-09 11.955 11.955 11.955 11.955 100
2018-07-06 11.95 11.95 11.95 11.95 162
2018-07-02 11.94 11.96 11.94 11.94 1,000
2018-06-29 11.94 11.94 11.94 11.94 100
2018-06-28 11.96 11.96 11.96 11.96 78
2018-06-22 12.07 12.07 12.07 12.07 100
2018-06-18 11.97 11.97 11.97 11.97 100
2018-06-15 12.01 12.01 12.01 12.01 12
2018-06-07 11.88 11.89 11.88 11.88 2,603
2018-06-06 11.94 11.94 11.94 11.94 100
2018-06-04 11.93 11.93 11.93 11.93 63
2018-06-01 11.92 11.92 11.91 11.91 221
2018-05-31 11.85 11.92 11.85 11.92 200
2018-05-30 11.97 12.02 11.82 11.86 894
2018-05-25 11.83 11.83 11.83 11.83 100
2018-05-22 11.70 11.71 11.70 11.71 5,636
2018-05-18 11.63 11.63 11.60 11.62 1,000
2018-05-17 11.61 11.61 11.61 11.61 100
2018-05-16 11.62 11.62 11.62 11.62 11
2018-05-15 11.62 11.62 11.60 11.60 67
2018-05-14 11.71 11.71 11.71 11.71 100
2018-05-11 11.70 11.71 11.68 11.68 600
2018-05-10 11.64 11.64 11.61 11.61 2,997
2018-05-09 11.62 11.62 11.61 11.62 6,807
2018-05-08 11.66 11.66 11.65 11.65 5,123
2018-05-07 11.64 11.65 11.63 11.63 6,566
2018-05-04 11.64 11.64 11.64 11.64 6

» More Eaton Vance Mun Bd Fd Ii Stock Price History

To see other companies like Eaton Vance Mun Bd Fd Ii (EIV), view our stock market today for news, and other data.