EATON VANCE MUN BD FD II Historical Stock Price

Below is the stock price history for Eaton Vance Mun Bd Fd Ii EIV. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Mun Bd Fd Ii stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Mun Bd Fd Ii Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-08 11.23 11.28 11.23 11.28 1,100
2019-01-07 11.15 11.19 11.15 11.16 847
2019-01-04 11.09 11.095 11.05 11.095 915
2019-01-03 11.20 11.20 11.20 11.20 700
2019-01-02 11.06 11.12 11.06 11.12 500
2018-12-31 10.85 10.98 10.85 10.93 3,769
2018-12-28 10.95 10.95 10.91 10.91 400
2018-12-27 10.94 10.94 10.94 10.94 400
2018-12-26 11.00 11.00 10.93 10.93 877
2018-12-24 10.97 11.00 10.97 10.98 2,375
2018-12-21 10.97 10.99 10.97 10.99 407
2018-12-20 11.02 11.02 10.96 10.96 169
2018-12-18 11.23 11.23 11.23 11.23 100
2018-12-17 11.31 11.31 11.31 11.31 100
2018-12-14 11.25 11.39 11.25 11.39 300
2018-12-11 11.45 11.48 11.45 11.48 200
2018-12-10 11.42 11.42 11.42 11.42 200
2018-12-07 11.47 11.47 11.46 11.465 700
2018-11-30 11.43 11.48 11.43 11.48 653
2018-11-29 11.40 11.40 11.40 11.40 200
2018-11-28 11.51 11.60 11.51 11.60 150
2018-11-27 11.395 11.395 11.395 11.395 200
2018-11-26 11.50 11.50 11.50 11.50 53
2018-11-13 11.34 11.43 11.34 11.43 200
2018-11-12 11.24 11.53 11.24 11.53 674
2018-11-08 11.17 11.17 11.17 11.17 200
2018-11-06 10.945 10.99 10.945 10.99 200
2018-11-02 10.97 11.02 10.97 11.02 110
2018-10-30 10.97 10.97 10.97 10.97 58
2018-10-24 11.04 11.04 11.04 11.04 100

» More Eaton Vance Mun Bd Fd Ii Stock Price History

To see other companies like Eaton Vance Mun Bd Fd Ii (EIV), view our stock market today for news, and other data.