EATON VANCE PA MUN BD FD Historical Stock Price

Below is the stock price history for Eaton Vance Pa Mun Bd Fd EIP. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Pa Mun Bd Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Pa Mun Bd Fd Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-20 12.62 12.62 12.62 12.62 100
2017-11-16 12.68 12.68 12.68 12.68 50
2017-11-15 12.59 12.59 12.59 12.59 100
2017-11-14 12.65 12.65 12.65 12.65 196
2017-11-13 12.66 12.66 12.66 12.66 100
2017-11-07 12.64 12.64 12.64 12.64 200
2017-11-02 12.56 12.56 12.56 12.56 1,000
2017-11-01 12.57 12.60 12.57 12.60 103
2017-10-30 12.63 12.63 12.63 12.63 100
2017-10-27 12.71 12.71 12.68 12.68 700
2017-10-25 12.75 12.75 12.69 12.69 600
2017-10-11 12.87 12.87 12.87 12.87 100
2017-10-10 12.95 12.95 12.95 12.95 100
2017-10-05 12.89 12.89 12.89 12.89 290
2017-10-02 12.88 12.88 12.88 12.88 1
2017-09-27 12.94 12.94 12.94 12.94 200
2017-09-26 12.97 12.97 12.97 12.97 100
2017-09-20 12.96 12.96 12.96 12.96 200
2017-09-19 13.07 13.07 13.07 13.07 962
2017-09-15 13.04 13.04 13.04 13.04 200
2017-09-08 12.91 12.91 12.91 12.91 200
2017-09-05 12.92 12.93 12.92 12.93 254
2017-08-30 12.90 12.90 12.90 12.90 100
2017-08-28 12.90 12.90 12.90 12.90 9
2017-08-25 12.94 12.94 12.94 12.94 100
2017-08-24 12.93 12.93 12.93 12.93 100
2017-08-23 12.93 12.93 12.93 12.93 200
2017-08-22 12.91 12.91 12.82 12.82 201
2017-08-17 12.90 12.90 12.90 12.90 100
2017-08-16 12.88 12.88 12.88 12.88 100

» More Eaton Vance Pa Mun Bd Fd Stock Price History

To see other companies like Eaton Vance Pa Mun Bd Fd (EIP), view our stock market today for news, and other data.