EATON VANCE PA MUN BD FD Historical Stock Price

Below is the stock price history for Eaton Vance Pa Mun Bd Fd EIP. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Pa Mun Bd Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Pa Mun Bd Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-14 11.80 11.80 11.80 11.80 100
2018-04-18 12.05 12.05 12.05 12.05 100
2018-04-17 12.01 12.02 12.01 12.02 1,357
2018-03-23 11.72 11.72 11.70 11.70 1,039
2018-03-21 11.78 11.78 11.78 11.78 200
2018-03-14 11.91 11.91 11.91 11.91 200
2018-03-09 11.95 11.95 11.95 11.95 100
2018-03-05 11.94 11.94 11.94 11.94 79
2018-02-23 12.04 12.05 12.04 12.05 478
2018-02-20 12.09 12.09 12.09 12.09 400
2018-02-01 12.36 12.36 12.36 12.36 100
2018-01-24 12.40 12.40 12.40 12.40 6
2018-01-11 12.92 12.94 12.92 12.94 1,190
2018-01-09 12.58 12.58 12.58 12.58 500
2018-01-05 12.59 12.59 12.59 12.59 536
2018-01-03 12.54 12.58 12.54 12.58 200
2017-12-29 12.47 12.48 12.47 12.48 400
2017-12-28 12.42 12.44 12.42 12.44 400
2017-12-27 12.34 12.34 12.34 12.34 400
2017-12-26 12.42 12.42 12.35 12.35 1,141
2017-12-20 12.60 12.63 12.60 12.63 789
2017-12-19 12.50 12.51 12.50 12.51 1,200
2017-12-11 12.54 12.54 12.54 12.54 99
2017-12-07 12.58 12.58 12.51 12.57 1,499
2017-12-06 12.60 12.60 12.60 12.60 500
2017-11-29 12.51 12.53 12.51 12.53 810
2017-11-20 12.62 12.62 12.62 12.62 100
2017-11-16 12.68 12.68 12.68 12.68 50
2017-11-15 12.59 12.59 12.59 12.59 100
2017-11-14 12.65 12.65 12.65 12.65 196

» More Eaton Vance Pa Mun Bd Fd Stock Price History

To see other companies like Eaton Vance Pa Mun Bd Fd (EIP), view our stock market today for news, and other data.