EATON VANCE PA MUN BD FD Historical Stock Price

Below is the stock price history for Eaton Vance Pa Mun Bd Fd EIP. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Pa Mun Bd Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Pa Mun Bd Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-16 11.33 11.33 11.33 11.33 1,018
2018-10-29 11.28 11.28 11.28 11.28 209
2018-10-26 11.22 11.25 11.22 11.25 8,594
2018-10-22 11.20 11.23 11.20 11.23 484
2018-10-19 11.23 11.23 11.23 11.23 200
2018-10-18 11.22 11.22 11.18 11.18 848
2018-10-15 11.27 11.27 11.27 11.27 210
2018-10-10 11.31 11.31 11.31 11.31 100
2018-10-09 11.30 11.37 11.30 11.37 2,187
2018-10-08 11.31 11.36 11.31 11.36 1,373
2018-10-05 11.34 11.36 11.34 11.36 2,600
2018-10-04 11.48 11.48 11.45 11.45 2,600
2018-10-03 11.59 11.59 11.59 11.59 25
2018-09-25 11.59 11.59 11.59 11.59 45
2018-09-24 11.60 11.61 11.60 11.61 264
2018-09-20 11.69 11.69 11.69 11.69 212
2018-09-18 11.80 11.81 11.80 11.81 600
2018-09-12 11.93 11.93 11.93 11.93 262
2018-09-11 11.95 11.95 11.95 11.95 156
2018-09-07 11.97 11.97 11.97 11.97 200
2018-08-31 12.10 12.10 12.10 12.10 11
2018-08-29 12.02 12.02 12.02 12.02 163
2018-08-23 12.09 12.09 12.06 12.06 400
2018-08-09 12.03 12.03 12.03 12.03 300
2018-08-03 12.06 12.06 12.06 12.06 100
2018-08-02 12.13 12.13 12.13 12.13 100
2018-07-05 12.14 12.14 12.14 12.14 100
2018-06-27 11.92 11.92 11.92 11.92 100
2018-06-21 12.15 12.15 12.15 12.15 100
2018-06-20 12.27 12.27 12.27 12.27 775

» More Eaton Vance Pa Mun Bd Fd Stock Price History

To see other companies like Eaton Vance Pa Mun Bd Fd (EIP), view our stock market today for news, and other data.