EATON VANCE OHIO MUN BD FD Historical Stock Price

Below is the stock price history for Eaton Vance Ohio Mun Bd Fd EIO. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Ohio Mun Bd Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Ohio Mun Bd Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-05 11.56 11.56 11.56 11.56 225
2018-07-02 11.51 11.51 11.51 11.51 300
2018-06-27 11.52 11.52 11.43 11.43 218
2018-06-19 11.54 11.54 11.54 11.54 1,500
2018-06-18 11.50 11.50 11.50 11.50 21
2018-06-15 11.47 11.51 11.47 11.51 560
2018-06-13 11.50 11.50 11.50 11.50 100
2018-06-08 11.62 11.62 11.57 11.57 544
2018-06-06 11.57 11.57 11.57 11.57 100
2018-06-01 11.61 11.61 11.61 11.61 100
2018-05-30 11.55 11.55 11.55 11.55 298
2018-05-29 11.58 11.58 11.58 11.58 100
2018-05-24 11.42 11.47 11.42 11.47 470
2018-05-23 11.37 11.38 11.37 11.38 500
2018-05-22 11.39 11.39 11.39 11.39 1,500
2018-05-18 11.38 11.38 11.38 11.38 400
2018-05-17 11.39 11.40 11.39 11.40 219
2018-05-16 11.41 11.41 11.41 11.41 1,900
2018-05-15 11.42 11.42 11.42 11.42 500
2018-05-14 11.51 11.51 11.50 11.50 2,600
2018-05-11 11.50 11.50 11.50 11.50 529
2018-05-10 11.48 11.48 11.48 11.48 100
2018-05-08 11.46 11.50 11.46 11.50 2,309
2018-05-07 11.47 11.47 11.47 11.47 649
2018-05-03 11.51 11.51 11.51 11.51 5,686
2018-05-01 11.45 11.45 11.45 11.45 2,999
2018-04-20 11.53 11.53 11.53 11.53 1,758
2018-04-19 11.65 11.65 11.65 11.65 102
2018-04-18 11.64 11.64 11.64 11.64 300
2018-04-17 11.76 11.76 11.76 11.76 100

» More Eaton Vance Ohio Mun Bd Fd Stock Price History

To see other companies like Eaton Vance Ohio Mun Bd Fd (EIO), view our stock market today for news, and other data.