EATON VANCE OHIO MUN BD FD Historical Stock Price

Below is the stock price history for Eaton Vance Ohio Mun Bd Fd EIO. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Ohio Mun Bd Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Ohio Mun Bd Fd Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 12.78 12.87 12.78 12.87 800
2017-12-11 12.75 12.75 12.75 12.75 300
2017-12-08 12.75 12.75 12.75 12.75 400
2017-12-06 12.76 12.76 12.76 12.76 220
2017-12-05 12.69 12.69 12.69 12.69 190
2017-12-01 12.70 12.70 12.64 12.65 1,933
2017-11-28 12.66 12.66 12.66 12.66 15
2017-11-27 12.75 12.75 12.69 12.69 1,900
2017-11-24 12.84 12.91 12.81 12.88 2,336
2017-11-22 12.73 12.73 12.73 12.73 541
2017-11-20 12.78 12.78 12.78 12.78 96
2017-11-17 12.81 12.81 12.81 12.81 200
2017-11-15 12.82 12.82 12.82 12.82 100
2017-11-14 12.71 12.79 12.71 12.79 436
2017-11-09 12.72 12.72 12.72 12.72 403
2017-11-08 12.72 12.75 12.72 12.75 2,320
2017-11-07 12.80 12.80 12.73 12.73 1,400
2017-11-06 12.70 12.70 12.70 12.70 900
2017-11-03 12.68 12.68 12.67 12.68 766
2017-11-01 12.77 12.77 12.77 12.77 21
2017-10-31 12.71 12.71 12.71 12.71 500
2017-10-30 12.70 12.70 12.70 12.70 1,900
2017-10-27 12.86 12.86 12.86 12.86 2,400
2017-10-25 12.86 12.86 12.86 12.86 100
2017-10-17 12.95 12.95 12.95 12.95 100
2017-10-09 13.00 13.00 13.00 13.00 100
2017-10-06 12.97 12.97 12.97 12.97 100
2017-10-04 12.98 12.98 12.98 12.98 387
2017-10-02 12.95 12.95 12.95 12.95 200
2017-09-26 13.10 13.10 13.05 13.05 1,300

» More Eaton Vance Ohio Mun Bd Fd Stock Price History

To see other companies like Eaton Vance Ohio Mun Bd Fd (EIO), view our stock market today for news, and other data.