EATON VANCE OHIO MUN BD FD Historical Stock Price

Below is the stock price history for Eaton Vance Ohio Mun Bd Fd EIO. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Ohio Mun Bd Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Ohio Mun Bd Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 10.96 10.96 10.96 10.96 100
2018-10-11 10.96 10.96 10.92 10.92 501
2018-10-08 11.05 11.05 11.05 11.05 205
2018-10-02 11.20 11.20 11.20 11.20 100
2018-09-28 11.25 11.27 11.25 11.27 303
2018-09-26 11.25 11.25 11.25 11.25 1
2018-09-19 11.49 11.49 11.49 11.49 200
2018-09-11 11.64 11.64 11.64 11.64 200
2018-09-10 11.62 11.62 11.57 11.57 857
2018-09-07 11.63 11.63 11.63 11.63 38
2018-09-06 11.63 11.63 11.62 11.62 200
2018-08-31 11.64 11.68 11.64 11.68 431
2018-08-29 11.59 11.59 11.59 11.59 115
2018-08-27 11.56 11.56 11.56 11.56 200
2018-08-23 11.52 11.52 11.52 11.52 200
2018-08-20 11.62 11.62 11.59 11.59 440
2018-08-17 11.64 11.64 11.63 11.63 700
2018-08-16 11.61 11.61 11.61 11.61 100
2018-08-15 11.55 11.56 11.55 11.56 500
2018-08-14 11.61 11.61 11.61 11.61 100
2018-08-09 11.59 11.59 11.59 11.59 405
2018-08-08 11.65 11.65 11.65 11.65 414
2018-08-07 11.66 11.66 11.66 11.66 86
2018-08-06 11.62 11.65 11.62 11.65 295
2018-07-27 11.67 11.88 11.67 11.80 1,260
2018-07-26 11.44 11.44 11.44 11.44 200
2018-07-25 11.51 11.51 11.51 11.51 100
2018-07-20 11.59 11.59 11.59 11.59 205
2018-07-18 11.54 11.54 11.54 11.54 330
2018-07-05 11.56 11.56 11.56 11.56 225

» More Eaton Vance Ohio Mun Bd Fd Stock Price History

To see other companies like Eaton Vance Ohio Mun Bd Fd (EIO), view our stock market today for news, and other data.