EATON VANCE MUN BD FD Historical Stock Price

Below is the stock price history for Eaton Vance Mun Bd Fd EIM. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Mun Bd Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Mun Bd Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-14 11.12 11.13 11.12 11.12 460
2018-11-13 11.06 11.11 11.06 11.11 700
2018-11-12 11.05 11.09 11.05 11.08 3,628
2018-11-09 11.08 11.08 11.04 11.04 700
2018-11-08 11.03 11.04 11.01 11.03 1,200
2018-11-07 10.96 11.02 10.96 11.01 3,400
2018-11-06 10.97 11.00 10.93 10.99 1,200
2018-11-05 10.93 11.05 10.92 11.04 3,180
2018-11-02 10.93 10.95 10.93 10.94 2,997
2018-11-01 10.99 11.00 10.94 10.97 10,669
2018-10-31 10.93 11.015 10.91 10.96 9,780
2018-10-30 10.935 10.98 10.93 10.98 5,986
2018-10-29 10.96 10.99 10.93 10.965 9,543
2018-10-26 11.01 11.04 11.01 11.04 5,256
2018-10-25 11.04 11.05 11.04 11.05 6,200
2018-10-24 11.05 11.06 11.03 11.05 7,042
2018-10-23 10.98 11.05 10.98 11.05 5,486
2018-10-22 10.98 10.98 10.95 10.98 2,100
2018-10-19 10.99 10.99 10.99 10.99 100
2018-10-18 10.99 11.05 10.96 10.97 12,351
2018-10-17 11.06 11.06 11.03 11.04 7,075
2018-10-16 11.11 11.12 11.09 11.12 596
2018-10-15 11.02 11.08 11.02 11.07 1,513
2018-10-12 10.99 11.01 10.99 11.01 2,644
2018-10-11 11.05 11.05 11.00 11.00 2,102
2018-10-10 11.135 11.135 11.06 11.07 5,796
2018-10-09 11.16 11.17 11.11 11.12 4,714
2018-10-08 11.19 11.19 11.14 11.14 2,200
2018-10-05 11.24 11.24 11.165 11.18 1,600
2018-10-04 11.30 11.30 11.28 11.28 1,100

» More Eaton Vance Mun Bd Fd Stock Price History

To see other companies like Eaton Vance Mun Bd Fd (EIM), view our stock market today for news, and other data.