EATON VANCE MUN BD FD Historical Stock Price

Below is the stock price history for Eaton Vance Mun Bd Fd EIM. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Mun Bd Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Mun Bd Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-17 11.79 11.79 11.79 11.79 100
2018-08-16 11.78 11.79 11.78 11.78 500
2018-08-15 11.76 11.77 11.76 11.77 600
2018-08-14 11.76 11.77 11.76 11.77 200
2018-08-13 11.76 11.76 11.76 11.76 19
2018-08-10 11.73 11.75 11.73 11.75 300
2018-08-09 11.72 11.77 11.72 11.77 1,400
2018-08-08 11.78 11.78 11.745 11.75 1,800
2018-08-07 11.79 11.79 11.77 11.77 807
2018-08-06 11.86 11.86 11.76 11.77 1,290
2018-08-03 11.84 11.86 11.84 11.85 2,100
2018-08-02 11.83 11.83 11.83 11.83 100
2018-08-01 11.76 11.78 11.76 11.78 670
2018-07-31 11.75 11.78 11.75 11.76 2,200
2018-07-30 11.73 11.75 11.73 11.74 4,661
2018-07-27 11.83 11.84 11.76 11.76 4,601
2018-07-26 11.82 11.83 11.81 11.81 709
2018-07-25 11.82 11.83 11.81 11.83 969
2018-07-24 11.85 11.86 11.84 11.84 1,961
2018-07-23 11.85 11.86 11.84 11.84 1,300
2018-07-20 11.925 11.94 11.895 11.895 600
2018-07-19 11.90 11.95 11.89 11.93 3,470
2018-07-18 11.85 11.88 11.85 11.88 2,100
2018-07-17 11.83 11.85 11.81 11.85 1,100
2018-07-13 11.84 11.84 11.80 11.82 2,642
2018-07-12 11.82 11.82 11.79 11.79 4,042
2018-07-11 11.81 11.81 11.79 11.80 1,800
2018-07-10 11.81 11.84 11.80 11.81 1,695
2018-07-09 11.84 11.84 11.80 11.80 400
2018-07-06 11.82 11.82 11.82 11.82 100

» More Eaton Vance Mun Bd Fd Stock Price History

To see other companies like Eaton Vance Mun Bd Fd (EIM), view our stock market today for news, and other data.