EATON VANCE MUN BD FD Historical Stock Price

Below is the stock price history for Eaton Vance Mun Bd Fd EIM. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Mun Bd Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Mun Bd Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 11.92 11.95 11.92 11.95 381
2018-02-16 12.08 12.11 12.08 12.10 1,000
2018-02-15 11.96 12.07 11.96 12.07 3,600
2018-02-14 11.96 12.04 11.96 12.00 1,600
2018-02-13 11.85 11.97 11.85 11.97 1,017
2018-02-12 11.89 11.89 11.88 11.89 822
2018-02-09 11.86 11.93 11.84 11.89 7,146
2018-02-08 11.93 11.93 11.89 11.92 1,500
2018-02-07 11.96 11.99 11.92 11.92 600
2018-02-06 11.81 11.89 11.81 11.86 1,600
2018-02-05 11.82 11.83 11.82 11.83 10,482
2018-02-02 11.97 11.97 11.845 11.85 900
2018-02-01 12.03 12.03 12.02 12.02 500
2018-01-31 12.08 12.08 12.00 12.01 1,313
2018-01-30 12.05 12.05 11.97 12.02 700
2018-01-29 12.12 12.12 12.10 12.10 1,479
2018-01-26 12.23 12.24 12.22 12.24 5,328
2018-01-25 12.35 12.35 12.27 12.27 1,376
2018-01-24 12.36 12.365 12.36 12.365 400
2018-01-23 12.40 12.42 12.38 12.38 1,000
2018-01-22 12.44 12.44 12.44 12.44 200
2018-01-19 12.41 12.43 12.41 12.43 782
2018-01-18 12.40 12.45 12.38 12.41 2,811
2018-01-17 12.42 12.42 12.40 12.41 440
2018-01-16 12.40 12.40 12.40 12.40 50
2018-01-12 12.40 12.40 12.38 12.40 3,759
2018-01-11 12.43 12.46 12.41 12.41 1,954
2018-01-10 12.41 12.45 12.41 12.41 6,215
2018-01-09 12.52 12.53 12.50 12.50 708
2018-01-08 12.54 12.54 12.54 12.54 100

» More Eaton Vance Mun Bd Fd Stock Price History

To see other companies like Eaton Vance Mun Bd Fd (EIM), view our stock market today for news, and other data.