EATON VANCE MUN BD FD Historical Stock Price

Below is the stock price history for Eaton Vance Mun Bd Fd EIM. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Mun Bd Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Mun Bd Fd Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 12.58 12.58 12.52 12.53 3,151
2017-11-22 12.58 12.58 12.58 12.58 500
2017-11-21 12.58 12.69 12.58 12.60 8,669
2017-11-20 12.66 12.67 12.61 12.61 1,746
2017-11-17 12.74 12.74 12.68 12.68 8,708
2017-11-16 12.70 12.78 12.70 12.73 10,717
2017-11-15 12.67 12.69 12.67 12.69 2,800
2017-11-14 12.61 12.61 12.56 12.56 801
2017-11-13 12.51 12.58 12.51 12.58 6,062
2017-11-10 12.55 12.55 12.48 12.50 9,953
2017-11-09 12.52 12.56 12.52 12.56 19,672
2017-11-08 12.53 12.57 12.53 12.57 9,158
2017-11-07 12.54 12.57 12.52 12.54 9,458
2017-11-06 12.46 12.53 12.46 12.51 1,447
2017-11-03 12.46 12.50 12.45 12.46 5,192
2017-11-02 12.46 12.48 12.46 12.48 1,600
2017-11-01 12.52 12.52 12.46 12.46 6,603
2017-10-31 12.48 12.52 12.46 12.52 13,817
2017-10-30 12.47 12.47 12.43 12.43 7,400
2017-10-27 12.44 12.47 12.42 12.44 8,503
2017-10-26 12.52 12.52 12.47 12.47 1,600
2017-10-25 12.57 12.58 12.57 12.58 500
2017-10-24 12.60 12.65 12.60 12.63 2,125
2017-10-23 12.69 12.69 12.64 12.64 2,300
2017-10-19 12.73 12.73 12.70 12.73 9,116
2017-10-18 12.72 12.76 12.71 12.75 9,602
2017-10-17 12.73 12.73 12.69 12.73 2,200
2017-10-16 12.71 12.74 12.71 12.74 4,102
2017-10-13 12.76 12.76 12.72 12.72 1,100
2017-10-12 12.71 12.71 12.71 12.71 100

» More Eaton Vance Mun Bd Fd Stock Price History

To see other companies like Eaton Vance Mun Bd Fd (EIM), view our stock market today for news, and other data.