EATON VANCE MUN BD FD Historical Stock Price

Below is the stock price history for Eaton Vance Mun Bd Fd EIM. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Mun Bd Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Mun Bd Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-25 11.80 11.81 11.78 11.78 12,338
2018-05-24 11.74 11.74 11.74 11.74 2,810
2018-05-23 11.71 11.72 11.71 11.72 7,645
2018-05-22 11.75 11.76 11.72 11.72 2,141
2018-05-21 11.74 11.76 11.73 11.76 2,670
2018-05-18 11.74 11.74 11.72 11.73 2,203
2018-05-17 11.74 11.74 11.74 11.74 200
2018-05-16 11.77 11.77 11.72 11.74 2,203
2018-05-15 11.75 11.76 11.74 11.76 1,888
2018-05-14 11.77 11.77 11.77 11.77 500
2018-05-11 11.78 11.79 11.78 11.78 2,820
2018-05-10 11.80 11.80 11.76 11.76 2,403
2018-05-09 11.75 11.78 11.75 11.78 608
2018-05-08 11.76 11.77 11.76 11.77 1,413
2018-05-07 11.77 11.77 11.76 11.76 200
2018-05-04 11.75 11.75 11.75 11.75 139
2018-05-03 11.71 11.72 11.71 11.72 930
2018-05-02 11.71 11.71 11.68 11.68 2,200
2018-05-01 11.665 11.69 11.665 11.69 2,722
2018-04-30 11.70 11.71 11.66 11.67 2,242
2018-04-27 11.67 11.70 11.67 11.69 7,454
2018-04-26 11.64 11.70 11.64 11.66 6,297
2018-04-25 11.66 11.66 11.60 11.63 5,700
2018-04-24 11.76 11.76 11.675 11.69 3,565
2018-04-23 11.83 11.83 11.77 11.77 300
2018-04-20 11.82 11.83 11.78 11.825 1,316
2018-04-19 11.85 11.86 11.82 11.85 2,034
2018-04-18 11.83 11.87 11.81 11.85 4,678
2018-04-17 11.86 11.89 11.86 11.87 389
2018-04-16 11.87 11.87 11.87 11.87 100

» More Eaton Vance Mun Bd Fd Stock Price History

To see other companies like Eaton Vance Mun Bd Fd (EIM), view our stock market today for news, and other data.