EASTERN INS HLDGS Historical Stock Price

Below is the stock price history for Eastern Ins Hldgs EIHI. Data is recorded each day for the historical open, high, low, close and volume. The Eastern Ins Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eastern Ins Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2013-12-31 24.50 24.50 24.47 24.47 435
2013-12-26 24.47 24.49 24.47 24.49 97
2013-12-19 24.47 24.50 24.43 24.49 1,493
2013-12-18 24.52 24.52 24.52 24.52 100
2013-12-17 24.48 24.48 24.48 24.48 800
2013-12-16 24.40 24.50 24.40 24.50 664
2013-11-26 24.49 24.49 24.49 24.49 200
2013-11-25 24.49 24.49 24.49 24.49 101
2013-11-21 24.46 24.49 24.46 24.49 986
2013-11-20 24.49 24.49 24.44 24.44 1,101
2013-11-19 24.45 24.45 24.45 24.45 298
2013-11-12 24.45 24.50 24.45 24.47 2,135
2013-11-11 24.46 24.52 24.46 24.47 359
2013-11-08 24.46 24.48 24.46 24.48 886
2013-11-07 24.52 24.52 24.52 24.52 100
2013-11-06 24.47 24.47 24.47 24.47 24
2013-11-05 24.46 24.46 24.46 24.46 129
2013-11-04 24.45 24.45 24.45 24.45 200
2013-11-01 24.45 24.48 24.44 24.47 1,169
2013-10-31 24.48 24.48 24.48 24.48 418
2013-10-30 24.455 24.455 24.455 24.455 200
2013-10-29 24.47 24.50 24.47 24.50 75
2013-10-28 24.50 24.50 24.50 24.50 5
2013-10-24 24.50 24.50 24.48 24.48 228
2013-10-23 24.48 24.48 24.48 24.48 52
2013-10-22 24.50 24.55 24.48 24.48 288
2013-10-21 24.65 24.65 24.47 24.50 1,379
2013-10-18 24.49 24.54 24.49 24.50 128
2013-10-16 24.48 24.54 24.48 24.51 187
2013-10-15 24.47 24.47 24.47 24.47 200

» More Eastern Ins Hldgs Stock Price History

To see other companies like Eastern Ins Hldgs (EIHI), view our stock market today for news, and other data.