EATON VANCE CALIF MUN BD FD II Historical Stock Price

Below is the stock price history for Eaton Vance Calif Mun Bd Fd Ii EIA. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Calif Mun Bd Fd Ii stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Calif Mun Bd Fd Ii Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 10.17 10.17 10.17 10.17 973
2018-10-18 10.10 10.16 10.10 10.16 910
2018-10-17 10.03 10.06 10.03 10.05 5,632
2018-10-16 10.05 10.05 10.05 10.05 217
2018-10-15 9.96 9.96 9.96 9.96 200
2018-10-12 9.97 9.97 9.97 9.97 1,109
2018-10-10 9.96 9.96 9.96 9.96 10
2018-10-09 10.04 10.04 10.01 10.01 900
2018-10-04 10.17 10.17 10.17 10.17 300
2018-10-02 10.19 10.23 10.19 10.23 277
2018-10-01 10.21 10.21 10.16 10.16 1,507
2018-09-27 10.21 10.21 10.19 10.19 200
2018-09-26 10.16 10.16 10.16 10.16 12
2018-09-25 10.20 10.20 10.17 10.17 790
2018-09-24 10.21 10.21 10.21 10.21 35
2018-09-21 10.22 10.22 10.22 10.22 2
2018-09-20 10.28 10.28 10.22 10.23 1,200
2018-09-19 10.35 10.35 10.35 10.35 100
2018-09-17 10.41 10.41 10.41 10.41 130
2018-09-14 10.49 10.49 10.42 10.42 2,100
2018-09-13 10.50 10.505 10.50 10.50 400
2018-09-12 10.56 10.56 10.51 10.52 2,100
2018-09-11 10.69 10.69 10.69 10.69 200
2018-09-06 10.75 10.75 10.75 10.75 500
2018-09-05 10.80 10.80 10.80 10.80 415
2018-09-04 10.85 10.89 10.85 10.89 400
2018-08-29 10.82 10.82 10.82 10.82 140
2018-08-27 10.83 10.83 10.79 10.79 400
2018-08-24 10.77 10.77 10.77 10.77 200
2018-08-23 10.72 10.72 10.72 10.72 100

» More Eaton Vance Calif Mun Bd Fd Ii Stock Price History

To see other companies like Eaton Vance Calif Mun Bd Fd Ii (EIA), view our stock market today for news, and other data.