EATON VANCE CALIF MUN BD FD II Historical Stock Price

Below is the stock price history for Eaton Vance Calif Mun Bd Fd Ii EIA. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Calif Mun Bd Fd Ii stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Calif Mun Bd Fd Ii Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 11.59 11.71 11.59 11.71 1,669
2017-12-13 11.58 11.63 11.57 11.63 1,500
2017-12-12 11.59 11.59 11.59 11.59 252
2017-12-11 11.67 11.68 11.58 11.58 2,100
2017-12-08 11.82 11.83 11.65 11.65 1,403
2017-12-06 11.68 11.80 11.68 11.80 900
2017-12-05 11.62 11.63 11.62 11.63 300
2017-12-04 11.65 11.65 11.55 11.64 3,000
2017-12-01 11.84 11.87 11.75 11.80 1,698
2017-11-30 11.99 11.99 11.99 11.99 100
2017-11-28 11.81 12.02 11.81 12.02 3,000
2017-11-27 11.82 11.82 11.82 11.82 39
2017-11-24 11.87 11.87 11.87 11.87 39
2017-11-21 11.81 11.83 11.81 11.83 191
2017-11-20 11.90 11.91 11.76 11.76 318
2017-11-17 12.04 12.05 11.83 11.83 1,550
2017-11-15 12.00 12.07 11.92 12.07 3,477
2017-11-14 12.00 12.00 12.00 12.00 200
2017-11-13 12.14 12.14 11.88 11.88 1,400
2017-11-10 11.98 11.98 11.98 11.98 100
2017-11-09 12.08 12.08 12.08 12.08 400
2017-11-08 12.02 12.05 12.02 12.05 528
2017-11-07 11.93 11.93 11.92 11.92 500
2017-11-06 11.89 11.89 11.87 11.87 227
2017-11-02 11.90 11.90 11.90 11.90 300
2017-11-01 11.91 11.91 11.91 11.91 300
2017-10-31 11.94 11.94 11.92 11.92 190
2017-10-30 11.95 11.95 11.93 11.93 310
2017-10-27 11.92 11.92 11.92 11.92 100
2017-10-26 12.10 12.10 11.97 11.97 900

» More Eaton Vance Calif Mun Bd Fd Ii Stock Price History

To see other companies like Eaton Vance Calif Mun Bd Fd Ii (EIA), view our stock market today for news, and other data.