EATON VANCE CALIF MUN BD FD II Historical Stock Price

Below is the stock price history for Eaton Vance Calif Mun Bd Fd Ii EIA. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Calif Mun Bd Fd Ii stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Calif Mun Bd Fd Ii Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-10 10.725 10.725 10.725 10.725 100
2018-07-09 10.77 10.77 10.77 10.77 100
2018-07-06 10.70 10.70 10.70 10.70 100
2018-07-05 10.78 10.78 10.78 10.78 800
2018-06-27 10.72 10.72 10.72 10.72 36
2018-06-26 10.65 10.65 10.65 10.65 123
2018-06-22 10.71 10.73 10.69 10.69 1,000
2018-06-15 10.75 10.75 10.75 10.75 253
2018-06-11 10.76 10.76 10.74 10.74 6,509
2018-06-04 10.86 10.86 10.85 10.85 225
2018-06-01 10.84 10.84 10.84 10.84 500
2018-05-31 10.85 10.85 10.85 10.85 73
2018-05-30 10.77 10.81 10.77 10.81 1,400
2018-05-24 10.675 10.675 10.675 10.675 100
2018-05-23 10.68 10.68 10.675 10.68 500
2018-05-17 10.77 10.77 10.69 10.77 3,400
2018-05-15 10.77 10.77 10.77 10.77 700
2018-05-14 10.85 10.85 10.85 10.85 10
2018-05-10 10.79 10.79 10.79 10.79 100
2018-05-08 10.86 10.86 10.85 10.85 200
2018-05-07 10.77 10.85 10.77 10.85 699
2018-05-03 10.79 10.79 10.75 10.75 600
2018-05-02 10.755 10.78 10.75 10.78 1,701
2018-04-26 10.67 10.69 10.67 10.69 229
2018-04-25 10.71 10.71 10.71 10.71 430
2018-04-24 10.71 10.71 10.71 10.71 424
2018-04-20 10.56 10.74 10.56 10.74 1,100
2018-04-18 10.65 10.65 10.65 10.65 500
2018-04-17 10.71 10.71 10.70 10.70 200
2018-04-16 10.68 10.68 10.67 10.68 709

» More Eaton Vance Calif Mun Bd Fd Ii Stock Price History

To see other companies like Eaton Vance Calif Mun Bd Fd Ii (EIA), view our stock market today for news, and other data.