EHEALTH Historical Stock Price

Below is the stock price history for Ehealth EHTH. Data is recorded each day for the historical open, high, low, close and volume. The Ehealth stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ehealth Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 17.60 17.67 17.37 17.50 7,341
2018-01-12 17.56 17.57 17.27 17.57 2,824
2018-01-11 17.14 17.79 17.14 17.61 4,043
2018-01-10 17.05 17.13 16.74 17.05 3,710
2018-01-09 17.21 17.26 16.99 17.11 2,726
2018-01-08 16.98 17.34 16.87 17.21 1,316
2018-01-05 16.66 17.36 16.66 17.30 3,163
2018-01-04 16.61 16.91 16.53 16.79 1,341
2018-01-03 16.38 16.61 16.24 16.54 4,266
2018-01-02 17.25 17.31 15.33 16.38 12,792
2017-12-29 17.34 17.63 17.22 17.41 4,540
2017-12-28 17.47 17.54 17.32 17.32 426
2017-12-27 17.58 17.64 17.46 17.57 14,352
2017-12-26 17.75 17.75 17.22 17.71 14,502
2017-12-22 17.58 17.81 17.46 17.77 7,944
2017-12-21 17.75 18.10 17.71 17.75 9,672
2017-12-20 17.78 18.04 17.70 17.83 9,375
2017-12-19 17.79 18.17 17.73 18.03 4,795
2017-12-18 18.11 18.11 17.82 17.89 3,028
2017-12-15 17.76 17.84 17.64 17.79 6,137
2017-12-14 17.78 17.96 17.75 17.80 9,410
2017-12-13 17.84 17.96 17.70 17.88 21,528
2017-12-12 17.81 18.33 17.54 17.75 10,351
2017-12-11 19.07 19.07 17.51 17.84 9,621
2017-12-08 21.49 21.49 18.79 19.14 5,841
2017-12-07 20.22 20.22 19.74 19.96 9,401
2017-12-06 20.54 20.72 19.43 19.58 10,265
2017-12-05 21.70 21.70 20.83 21.00 15,820
2017-12-04 23.07 23.52 22.10 22.10 5,498
2017-12-01 22.72 23.44 22.54 23.10 5,863

» More Ehealth Stock Price History

To see other companies like Ehealth (EHTH), view our stock market today for news, and other data.