EHEALTH Historical Stock Price

Below is the stock price history for Ehealth EHTH. Data is recorded each day for the historical open, high, low, close and volume. The Ehealth stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ehealth Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 24.02 24.02 23.30 23.30 6,809
2017-11-16 24.47 24.71 24.00 24.03 2,292
2017-11-15 24.63 24.75 24.15 24.21 2,387
2017-11-14 23.78 24.55 23.78 24.00 4,483
2017-11-13 24.36 24.41 23.93 24.09 4,286
2017-11-10 24.83 25.02 24.51 24.72 1,955
2017-11-09 24.72 25.11 24.45 24.85 3,934
2017-11-08 24.95 25.08 24.81 25.06 2,400
2017-11-07 26.00 26.00 25.01 25.07 2,374
2017-11-06 26.65 26.65 25.54 25.66 9,457
2017-11-03 28.28 28.28 27.44 27.44 3,955
2017-11-02 27.48 28.47 27.48 27.94 13,036
2017-11-01 26.57 28.54 26.56 27.88 10,583
2017-10-31 26.15 26.16 25.04 25.53 6,791
2017-10-30 23.90 24.92 23.46 24.88 10,508
2017-10-27 19.50 23.50 19.50 23.40 12,926
2017-10-26 22.12 22.49 21.95 21.95 2,824
2017-10-25 22.66 22.70 21.69 21.97 4,890
2017-10-24 23.19 23.35 22.98 22.98 2,964
2017-10-23 23.00 23.10 22.85 22.94 3,831
2017-10-20 23.73 23.73 22.86 22.86 2,803
2017-10-19 23.62 23.76 23.28 23.36 3,473
2017-10-18 23.83 23.98 23.83 23.95 443
2017-10-17 24.12 24.45 23.70 23.75 2,078
2017-10-16 24.48 24.48 24.16 24.44 5,133
2017-10-13 23.50 24.96 23.50 24.13 2,950
2017-10-12 23.85 24.26 23.78 24.21 2,370
2017-10-11 23.66 23.95 23.65 23.92 3,227
2017-10-10 24.11 24.36 23.62 23.69 3,625
2017-10-09 25.13 25.17 23.99 24.02 2,202

» More Ehealth Stock Price History

To see other companies like Ehealth (EHTH), view our stock market today for news, and other data.