EHEALTH Historical Stock Price

Below is the stock price history for Ehealth EHTH. Data is recorded each day for the historical open, high, low, close and volume. The Ehealth stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ehealth Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-07 38.95 38.95 37.40 37.67 14,321
2018-12-06 36.99 38.43 36.37 38.43 15,367
2018-12-04 39.68 39.68 37.46 37.95 26,068
2018-12-03 39.50 40.69 39.11 40.02 50,829
2018-11-30 37.50 38.60 37.50 38.35 15,692
2018-11-29 36.43 38.10 36.02 37.27 15,819
2018-11-28 33.78 37.43 33.78 37.11 40,066
2018-11-27 34.01 34.75 33.50 34.02 10,513
2018-11-26 35.09 35.76 33.905 34.55 14,464
2018-11-23 35.72 35.72 34.75 35.08 7,468
2018-11-21 34.02 35.94 33.68 35.26 24,275
2018-11-20 34.02 34.585 33.71 33.71 17,635
2018-11-19 35.07 35.12 33.86 34.44 24,290
2018-11-16 33.82 35.65 33.82 35.195 24,185
2018-11-15 33.61 33.625 32.32 33.395 22,946
2018-11-14 33.94 34.25 31.43 32.21 19,248
2018-11-13 34.45 34.89 34.01 34.05 27,510
2018-11-12 34.35 35.37 34.06 34.06 23,796
2018-11-09 34.93 35.75 34.53 34.85 16,187
2018-11-08 35.12 36.44 35.12 35.50 25,907
2018-11-07 33.67 35.36 33.67 34.96 28,850
2018-11-06 33.28 34.38 33.20 33.73 10,685
2018-11-05 34.26 34.39 33.09 33.27 22,890
2018-11-02 34.47 35.15 34.05 34.30 11,971
2018-11-01 33.82 35.15 33.82 34.05 23,355
2018-10-31 34.55 34.73 33.55 34.37 23,420
2018-10-30 33.73 33.94 32.57 32.99 18,930
2018-10-29 33.82 34.98 33.41 34.16 41,234
2018-10-26 31.48 34.19 30.90 32.24 40,731
2018-10-25 28.47 28.48 27.23 28.19 17,180

» More Ehealth Stock Price History

To see other companies like Ehealth (EHTH), view our stock market today for news, and other data.