EHEALTH Historical Stock Price

Below is the stock price history for Ehealth EHTH. Data is recorded each day for the historical open, high, low, close and volume. The Ehealth stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ehealth Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 23.47 23.76 23.18 23.63 3,841
2018-06-15 22.77 23.40 22.73 23.24 4,319
2018-06-14 23.05 23.05 22.76 22.77 1,587
2018-06-13 22.96 23.14 22.65 22.96 2,666
2018-06-12 22.51 22.77 22.33 22.70 2,377
2018-06-11 22.44 22.57 22.37 22.51 1,950
2018-06-08 21.40 22.42 21.40 22.38 5,132
2018-06-07 22.45 22.45 21.75 22.11 5,190
2018-06-06 23.25 23.42 22.67 22.70 3,448
2018-06-05 20.50 22.85 20.50 22.74 12,710
2018-06-04 21.31 21.77 21.31 21.77 1,904
2018-06-01 21.53 21.59 21.40 21.48 5,790
2018-05-31 20.70 21.47 20.69 21.33 5,291
2018-05-30 19.95 20.52 19.92 20.46 3,597
2018-05-29 20.38 20.38 19.63 19.71 1,826
2018-05-25 20.90 20.90 20.26 20.49 2,427
2018-05-24 20.93 20.93 20.02 20.28 7,549
2018-05-23 19.82 21.31 19.82 21.26 5,590
2018-05-22 20.03 20.48 20.03 20.44 2,126
2018-05-21 19.91 20.25 19.69 20.01 5,896
2018-05-18 19.67 20.32 19.67 19.88 4,411
2018-05-17 18.92 18.96 18.66 18.78 2,123
2018-05-16 18.80 18.97 18.64 18.88 763
2018-05-15 18.51 18.88 18.50 18.59 4,010
2018-05-14 18.61 18.77 18.42 18.57 4,986
2018-05-11 18.72 18.81 18.18 18.54 4,938
2018-05-10 18.60 18.88 18.60 18.82 5,061
2018-05-09 18.46 18.75 18.31 18.67 2,009
2018-05-08 18.40 18.58 18.40 18.50 1,444
2018-05-07 18.20 18.55 18.19 18.50 3,854

» More Ehealth Stock Price History

To see other companies like Ehealth (EHTH), view our stock market today for news, and other data.