EHEALTH Historical Stock Price

Below is the stock price history for Ehealth EHTH. Data is recorded each day for the historical open, high, low, close and volume. The Ehealth stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ehealth Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 28.02 28.11 26.86 27.31 10,443
2018-09-19 28.39 28.39 27.55 27.99 7,481
2018-09-18 28.36 28.81 28.26 28.58 11,888
2018-09-17 28.70 29.01 27.91 28.15 7,468
2018-09-14 26.99 28.60 26.93 28.60 8,428
2018-09-13 27.53 27.70 26.71 26.71 5,270
2018-09-12 27.55 27.55 27.02 27.07 4,133
2018-09-11 27.43 27.62 27.19 27.58 2,252
2018-09-10 27.74 27.74 26.72 27.21 6,035
2018-09-07 27.03 28.36 26.94 27.87 8,665
2018-09-06 26.81 26.81 26.08 26.25 5,358
2018-09-05 28.41 28.64 26.73 26.77 3,966
2018-09-04 29.00 29.03 27.77 28.27 7,383
2018-08-31 29.38 29.38 29.08 29.26 2,054
2018-08-30 29.30 29.69 29.30 29.36 5,372
2018-08-29 29.87 30.00 29.36 29.42 5,496
2018-08-28 29.59 30.36 29.41 30.36 5,334
2018-08-27 29.85 29.85 29.30 29.36 6,369
2018-08-24 29.85 30.14 29.85 30.00 1,927
2018-08-23 29.44 29.53 28.95 29.48 2,512
2018-08-22 30.27 30.27 29.50 29.68 3,007
2018-08-21 29.25 30.24 29.25 30.18 5,854
2018-08-20 30.15 30.15 29.59 29.63 3,299
2018-08-17 30.645 30.95 29.99 29.99 9,288
2018-08-16 30.05 32.49 30.05 31.18 44,477
2018-08-15 28.64 29.47 28.64 29.09 10,305
2018-08-14 28.05 28.26 27.94 28.01 11,422
2018-08-13 25.61 27.78 25.61 27.75 23,477
2018-08-10 24.69 25.35 24.69 25.35 4,980
2018-08-09 25.04 25.04 24.68 24.70 1,368

» More Ehealth Stock Price History

To see other companies like Ehealth (EHTH), view our stock market today for news, and other data.