ENGEX Historical Stock Price

Below is the stock price history for Engex EGX. Data is recorded each day for the historical open, high, low, close and volume. The Engex stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Engex Historical Stock Price

DateOpenHighLowCloseVolume
2012-06-25 1.98 1.98 1.98 1.98 50
2012-05-07 2.14 2.14 2.03 2.03 300
2012-04-25 2.06 2.06 2.06 2.06 60
2012-03-13 3.09 3.09 2.95 2.95 117
2012-02-29 2.29 2.29 2.29 2.29 100
2012-02-24 2.88 2.88 2.88 2.88 100
2012-02-13 2.74 2.74 2.74 2.74 100
2012-02-03 2.30 2.51 2.30 2.48 1,700
2012-01-30 2.59 3.11 2.59 2.67 1,851
2012-01-23 2.32 2.32 2.32 2.32 100
2012-01-19 1.96 1.96 1.96 1.96 200
2012-01-18 1.93 1.93 1.93 1.93 100
2011-11-18 2.14 2.14 2.11 2.11 480
2011-11-14 2.13 2.20 2.12 2.20 800
2011-11-07 2.02 2.02 2.02 2.02 20
2011-10-27 2.25 2.25 2.20 2.20 181
2011-08-22 2.77 2.77 2.77 2.77 100
2011-07-11 3.41 3.41 3.41 3.41 130
2011-05-16 3.23 3.23 3.23 3.23 100
2011-05-13 3.29 3.29 3.29 3.29 200
2011-05-12 3.29 3.29 3.29 3.29 200
2011-05-10 0.00 0.00 0.00 0.00 200
2011-05-09 0.00 0.00 0.00 0.00 200
2011-05-06 0.00 0.00 0.00 0.00 200
2011-05-05 0.00 0.00 0.00 0.00 200
2011-05-04 0.00 0.00 0.00 0.00 200
2011-05-03 0.00 0.00 0.00 0.00 200
2011-05-02 0.00 0.00 0.00 0.00 200
2011-04-28 3.49 3.49 3.48 3.49 1,100
2011-04-27 3.46 3.49 3.45 3.47 1,800

» More Engex Stock Price History

To see other companies like Engex (EGX), view our stock market today for news, and other data.