EASTGROUP PPTY Historical Stock Price

Below is the stock price history for Eastgroup Ppty EGP. Data is recorded each day for the historical open, high, low, close and volume. The Eastgroup Ppty stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eastgroup Ppty Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 91.17 91.21 89.61 90.10 11,410
2018-10-11 93.45 93.45 90.46 91.10 10,527
2018-10-10 94.97 95.24 93.57 93.66 9,405
2018-10-09 94.44 95.34 94.44 95.13 4,181
2018-10-08 93.77 94.68 93.25 94.54 6,344
2018-10-05 92.53 93.08 92.26 92.26 5,109
2018-10-04 91.55 92.71 91.55 92.50 11,639
2018-10-03 94.13 94.25 92.66 92.95 6,006
2018-10-02 94.30 94.81 93.89 93.91 5,326
2018-10-01 94.65 94.97 94.36 94.38 2,768
2018-09-28 94.04 95.52 93.93 95.51 5,122
2018-09-27 93.26 93.26 92.57 93.25 5,824
2018-09-26 94.65 94.78 93.37 93.39 4,447
2018-09-25 95.11 95.44 94.90 95.04 5,411
2018-09-24 96.50 96.50 94.82 94.92 5,713
2018-09-21 97.35 97.63 97.14 97.31 2,244
2018-09-20 95.75 97.36 95.75 97.19 7,554
2018-09-19 96.85 96.97 94.90 95.44 6,743
2018-09-18 98.43 98.43 96.73 96.83 8,181
2018-09-17 98.73 98.82 97.98 98.66 3,554
2018-09-14 97.52 98.28 96.97 98.05 7,598
2018-09-13 97.65 98.45 97.30 98.13 2,686
2018-09-12 96.90 97.61 96.71 96.79 5,492
2018-09-11 97.12 97.74 96.72 97.57 3,044
2018-09-10 96.92 97.54 96.72 96.84 2,556
2018-09-07 96.51 96.58 95.97 96.51 6,615
2018-09-06 97.12 97.59 96.98 96.98 2,345
2018-09-05 94.56 96.65 94.56 96.49 4,443
2018-09-04 97.34 97.34 94.91 94.91 5,107
2018-08-31 96.91 97.31 96.75 97.29 3,868

» More Eastgroup Ppty Stock Price History

To see other companies like Eastgroup Ppty (EGP), view our stock market today for news, and other data.