EASTGROUP PPTY Historical Stock Price

Below is the stock price history for Eastgroup Ppty EGP. Data is recorded each day for the historical open, high, low, close and volume. The Eastgroup Ppty stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eastgroup Ppty Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 97.38 97.38 96.04 96.99 12,961
2018-07-13 96.70 97.41 96.60 96.94 2,740
2018-07-12 96.07 96.90 96.07 96.77 2,204
2018-07-11 96.52 97.00 96.25 96.48 1,783
2018-07-10 96.55 97.19 96.13 96.34 7,311
2018-07-09 97.69 97.87 96.50 96.80 3,615
2018-07-06 97.92 98.15 97.46 97.54 4,046
2018-07-05 96.48 97.45 96.48 97.38 10,889
2018-07-03 95.94 97.28 95.94 96.36 4,507
2018-07-02 95.23 95.48 94.07 95.48 3,409
2018-06-29 94.41 96.26 94.41 95.58 5,199
2018-06-28 95.01 95.46 94.62 95.46 5,692
2018-06-27 95.79 95.96 94.76 94.76 3,826
2018-06-26 94.31 95.62 94.31 95.07 2,951
2018-06-25 94.64 95.10 93.92 94.90 4,599
2018-06-22 93.72 94.92 93.72 94.80 2,203
2018-06-21 94.07 94.17 93.41 93.86 3,822
2018-06-20 94.39 94.51 93.44 94.11 2,368
2018-06-19 94.50 94.50 93.69 93.76 4,918
2018-06-18 94.72 95.17 94.11 95.14 7,313
2018-06-15 94.78 95.55 94.59 94.59 12,330
2018-06-14 93.68 94.50 93.62 94.43 1,850
2018-06-13 95.44 95.44 93.21 93.49 5,102
2018-06-12 94.61 95.65 94.61 94.89 4,240
2018-06-11 94.94 95.15 94.63 95.12 4,276
2018-06-08 95.01 95.18 94.82 95.05 7,204
2018-06-07 94.86 95.17 94.34 94.67 4,963
2018-06-06 95.61 95.61 94.38 94.95 3,268
2018-06-05 95.86 96.08 94.92 94.92 3,640
2018-06-04 95.40 95.87 94.65 95.87 5,182

» More Eastgroup Ppty Stock Price History

To see other companies like Eastgroup Ppty (EGP), view our stock market today for news, and other data.