EASTGROUP PPTY Historical Stock Price

Below is the stock price history for Eastgroup Ppty EGP. Data is recorded each day for the historical open, high, low, close and volume. The Eastgroup Ppty stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eastgroup Ppty Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-19 83.37 84.76 83.37 84.76 4,090
2018-01-18 85.25 85.25 83.43 83.43 4,197
2018-01-17 84.86 85.52 84.58 85.26 6,501
2018-01-16 84.38 85.34 84.38 84.71 7,827
2018-01-12 83.32 83.95 83.15 83.90 6,297
2018-01-11 83.50 83.92 83.11 83.44 5,529
2018-01-10 84.60 84.60 83.39 83.40 4,393
2018-01-09 86.23 86.53 85.32 85.32 4,178
2018-01-08 86.87 86.87 86.05 86.23 4,353
2018-01-05 85.79 86.63 85.79 86.34 2,558
2018-01-04 87.47 87.47 85.94 86.00 2,933
2018-01-03 88.13 88.22 87.05 87.08 1,454
2018-01-02 88.04 88.65 87.595 87.62 3,295
2017-12-29 88.60 89.08 88.49 88.49 3,895
2017-12-28 88.62 89.04 88.21 88.82 4,082
2017-12-27 88.83 88.84 88.03 88.29 3,129
2017-12-26 87.79 88.28 87.79 88.09 1,913
2017-12-22 87.97 88.18 86.80 88.04 3,256
2017-12-21 87.90 87.90 86.57 86.57 3,219
2017-12-20 88.14 88.64 87.10 87.10 2,765
2017-12-19 90.84 90.84 87.94 88.005 5,113
2017-12-18 91.00 91.91 90.85 91.26 3,611
2017-12-15 90.41 90.67 89.78 90.32 5,158
2017-12-14 90.44 90.75 89.81 90.07 3,134
2017-12-13 91.59 91.59 90.64 90.96 5,347
2017-12-12 90.39 91.28 90.36 90.70 4,895
2017-12-11 91.21 91.30 90.46 90.56 2,986
2017-12-08 91.15 91.88 91.15 91.39 3,388
2017-12-07 90.19 91.22 90.19 91.01 5,916
2017-12-06 90.52 91.07 90.07 90.34 5,946

» More Eastgroup Ppty Stock Price History

To see other companies like Eastgroup Ppty (EGP), view our stock market today for news, and other data.