NIC Historical Stock Price

Below is the stock price history for Nic EGOV. Data is recorded each day for the historical open, high, low, close and volume. The Nic stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nic Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 16.15 16.20 16.00 16.10 16,264
2017-11-16 15.85 16.15 15.85 16.05 11,389
2017-11-15 15.90 16.10 15.80 15.825 8,243
2017-11-14 15.70 16.20 15.70 16.05 19,841
2017-11-13 15.85 16.05 15.70 15.70 21,522
2017-11-10 15.70 16.10 15.70 15.85 24,099
2017-11-09 15.65 15.70 15.50 15.675 27,108
2017-11-08 15.85 15.85 15.75 15.75 21,005
2017-11-07 15.85 15.90 15.75 15.80 23,330
2017-11-06 15.95 16.10 15.90 15.90 19,505
2017-11-03 16.15 16.15 15.70 15.95 51,400
2017-11-02 16.95 17.20 16.50 16.60 44,340
2017-11-01 16.70 16.725 16.30 16.60 29,215
2017-10-31 16.75 17.00 16.65 17.00 16,839
2017-10-30 16.80 16.80 16.55 16.60 29,045
2017-10-27 16.80 17.15 16.75 17.05 17,731
2017-10-26 17.00 17.05 16.80 16.975 12,344
2017-10-25 16.80 17.00 16.65 16.90 31,984
2017-10-24 17.35 17.35 16.85 16.85 30,673
2017-10-23 17.70 17.70 17.30 17.325 33,252
2017-10-20 17.40 17.55 17.35 17.55 19,111
2017-10-19 17.55 17.55 17.10 17.30 18,845
2017-10-18 17.35 17.75 17.25 17.65 26,005
2017-10-17 17.30 17.35 17.10 17.125 22,776
2017-10-16 17.40 17.50 17.25 17.50 18,728
2017-10-13 17.55 17.80 17.40 17.40 31,336
2017-10-12 17.40 17.55 17.30 17.40 24,214
2017-10-11 17.70 17.75 17.30 17.50 24,768
2017-10-10 17.40 17.75 17.30 17.70 37,813
2017-10-09 17.30 17.425 17.25 17.425 8,094

» More Nic Stock Price History

To see other companies like Nic (EGOV), view our stock market today for news, and other data.