NIC Historical Stock Price

Below is the stock price history for Nic EGOV. Data is recorded each day for the historical open, high, low, close and volume. The Nic stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nic Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 17.55 17.70 17.35 17.45 21,603
2018-01-12 17.40 17.50 17.225 17.50 30,601
2018-01-11 17.25 17.35 17.15 17.325 18,147
2018-01-10 16.90 17.15 16.90 17.15 19,462
2018-01-09 17.15 17.15 16.95 17.075 8,990
2018-01-08 16.95 17.30 16.95 17.15 22,963
2018-01-05 17.10 17.20 16.825 17.00 14,614
2018-01-04 16.90 17.10 16.80 17.00 15,593
2018-01-03 17.05 17.05 16.65 16.775 18,825
2018-01-02 16.55 17.15 16.55 16.95 41,380
2017-12-29 16.80 16.90 16.50 16.50 16,403
2017-12-28 16.90 16.90 16.60 16.65 17,698
2017-12-27 17.00 17.00 16.70 16.70 19,421
2017-12-26 17.175 17.175 16.90 16.925 23,236
2017-12-22 17.35 17.45 17.125 17.20 22,225
2017-12-21 17.70 17.70 17.45 17.475 25,296
2017-12-20 17.80 17.80 17.575 17.675 32,278
2017-12-19 17.70 17.90 17.35 17.775 38,028
2017-12-18 18.65 18.65 17.75 17.75 49,583
2017-12-15 18.20 18.80 18.05 18.20 54,781
2017-12-14 18.25 18.85 18.15 18.15 62,969
2017-12-13 18.60 18.60 18.25 18.275 37,465
2017-12-12 17.825 18.70 17.75 18.275 115,883
2017-12-11 17.20 17.90 17.20 17.65 85,121
2017-12-08 16.35 16.40 16.25 16.35 16,543
2017-12-07 16.05 16.55 16.05 16.35 39,052
2017-12-06 16.20 16.20 16.00 16.00 10,972
2017-12-05 16.55 16.60 16.225 16.225 12,000
2017-12-04 16.95 16.95 16.55 16.55 14,605
2017-12-01 16.50 16.90 16.30 16.90 30,125

» More Nic Stock Price History

To see other companies like Nic (EGOV), view our stock market today for news, and other data.