NIC Historical Stock Price

Below is the stock price history for Nic EGOV. Data is recorded each day for the historical open, high, low, close and volume. The Nic stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nic Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 16.60 16.60 16.35 16.35 4,960
2018-07-12 16.55 16.55 16.35 16.55 15,196
2018-07-11 16.40 16.55 16.30 16.425 24,822
2018-07-10 16.50 16.60 16.25 16.35 16,400
2018-07-09 16.65 16.65 16.40 16.425 16,450
2018-07-06 16.60 16.65 16.45 16.625 22,231
2018-07-05 16.25 16.50 16.20 16.50 28,389
2018-07-03 15.95 16.20 15.80 16.20 9,294
2018-07-02 15.75 15.75 15.475 15.725 16,676
2018-06-29 15.75 15.75 15.575 15.60 8,444
2018-06-28 15.55 15.775 15.55 15.65 9,203
2018-06-27 15.90 15.90 15.50 15.55 8,975
2018-06-26 16.00 16.15 15.85 15.925 9,456
2018-06-25 16.10 16.10 15.90 16.025 23,182
2018-06-22 16.15 16.35 16.10 16.225 20,409
2018-06-21 16.60 16.60 16.20 16.225 13,088
2018-06-20 16.55 16.675 16.45 16.575 13,275
2018-06-19 16.40 16.45 16.125 16.45 27,483
2018-06-18 16.20 16.40 16.05 16.35 20,393
2018-06-15 15.95 16.25 15.90 16.225 14,482
2018-06-14 15.65 15.95 15.625 15.95 14,213
2018-06-13 15.80 15.85 15.55 15.70 21,980
2018-06-12 16.00 16.00 15.70 15.875 11,010
2018-06-11 15.575 15.80 15.55 15.775 14,801
2018-06-08 15.65 15.70 15.525 15.60 13,243
2018-06-07 16.00 16.00 15.575 15.65 25,260
2018-06-06 16.00 16.00 15.775 15.925 12,895
2018-06-05 15.70 15.90 15.55 15.875 15,921
2018-06-04 15.60 15.80 15.50 15.70 15,612
2018-06-01 15.40 15.60 15.375 15.525 13,242

» More Nic Stock Price History

To see other companies like Nic (EGOV), view our stock market today for news, and other data.