NIC Historical Stock Price

Below is the stock price history for Nic EGOV. Data is recorded each day for the historical open, high, low, close and volume. The Nic stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nic Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-22 14.36 14.47 14.235 14.24 16,296
2018-10-19 14.32 14.32 14.07 14.215 8,484
2018-10-18 14.48 14.48 14.19 14.25 10,148
2018-10-17 14.40 14.50 14.35 14.50 17,468
2018-10-16 14.23 14.49 14.18 14.475 6,041
2018-10-15 14.06 14.24 14.02 14.15 17,046
2018-10-12 14.17 14.23 14.05 14.17 20,360
2018-10-11 14.18 14.32 14.06 14.12 37,928
2018-10-10 14.44 14.46 13.91 13.93 47,652
2018-10-09 14.33 14.40 14.17 14.28 26,172
2018-10-08 14.48 14.48 14.22 14.31 13,994
2018-10-05 14.37 14.44 14.19 14.42 16,152
2018-10-04 14.42 14.48 14.34 14.41 8,654
2018-10-03 14.33 14.64 14.28 14.64 16,165
2018-10-02 14.31 14.48 14.31 14.33 14,452
2018-10-01 14.72 14.83 14.36 14.41 26,038
2018-09-28 14.825 14.90 14.80 14.825 11,232
2018-09-27 14.80 14.875 14.775 14.775 26,333
2018-09-26 14.50 14.70 14.475 14.475 20,360
2018-09-25 14.70 14.70 14.45 14.60 18,759
2018-09-24 14.70 14.775 14.55 14.70 26,130
2018-09-21 14.90 14.95 14.40 14.575 37,187
2018-09-20 14.55 15.60 14.30 15.375 64,549
2018-09-19 14.30 14.70 14.25 14.30 25,947
2018-09-18 14.80 15.35 14.35 14.85 48,402
2018-09-17 15.25 15.25 14.50 14.75 61,038
2018-09-14 16.25 16.30 16.20 16.275 6,311
2018-09-13 16.30 16.35 16.20 16.325 3,169
2018-09-12 16.50 16.50 16.10 16.225 2,704
2018-09-11 16.30 16.35 16.10 16.275 10,897

» More Nic Stock Price History

To see other companies like Nic (EGOV), view our stock market today for news, and other data.