EGAIN COMMUNICATIONS Historical Stock Price

Below is the stock price history for EGAIN COMMUNICATIONS EGAN. Data is recorded each day for the historical open, high, low, close and volume. The EGAIN COMMUNICATIONS stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

EGAIN COMMUNICATIONS Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-26 7.03 7.20 6.82 6.90 9,062
2018-10-25 7.12 7.29 7.12 7.28 9,536
2018-10-24 7.55 7.55 7.00 7.00 21,574
2018-10-23 7.47 7.71 7.41 7.57 11,990
2018-10-22 7.60 7.80 7.55 7.80 16,973
2018-10-19 7.92 7.96 7.63 7.63 21,708
2018-10-18 7.86 7.99 7.63 7.77 22,611
2018-10-17 7.85 8.12 7.72 8.07 18,657
2018-10-16 7.33 7.94 7.25 7.94 12,885
2018-10-15 7.06 7.49 7.06 7.40 19,593
2018-10-12 7.15 7.37 7.11 7.19 28,873
2018-10-11 6.76 6.98 6.70 6.79 30,897
2018-10-10 7.70 7.71 6.345 6.575 73,375
2018-10-09 7.52 7.84 7.49 7.73 22,699
2018-10-08 7.885 7.92 7.10 7.29 30,561
2018-10-05 7.82 7.86 7.50 7.86 40,463
2018-10-04 7.63 7.92 7.63 7.84 19,764
2018-10-03 7.76 7.95 7.67 7.85 24,193
2018-10-02 8.00 8.06 7.70 7.70 43,466
2018-10-01 8.09 8.49 8.09 8.27 27,103
2018-09-28 8.15 8.25 8.025 8.05 13,701
2018-09-27 8.20 8.35 8.175 8.175 31,381
2018-09-26 7.70 7.875 7.60 7.75 14,526
2018-09-25 7.75 7.80 7.65 7.70 7,394
2018-09-24 7.80 7.80 7.50 7.675 18,283
2018-09-21 7.60 7.675 7.35 7.425 23,381
2018-09-20 7.525 7.75 7.40 7.725 16,985
2018-09-19 7.10 7.45 7.10 7.425 15,777
2018-09-18 7.75 7.775 7.50 7.525 15,972
2018-09-17 8.00 8.00 7.50 7.575 14,640

» More EGAIN COMMUNICATIONS Stock Price History

To see other companies like EGAIN COMMUNICATIONS (EGAN), view our stock market today for news, and other data.