EGAIN COMMUNICATIONS Historical Stock Price

Below is the stock price history for EGAIN COMMUNICATIONS EGAN. Data is recorded each day for the historical open, high, low, close and volume. The EGAIN COMMUNICATIONS stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

EGAIN COMMUNICATIONS Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-04 6.43 6.73 6.43 6.595 9,076
2019-01-03 6.46 6.46 6.10 6.30 15,077
2019-01-02 6.41 6.69 6.29 6.64 10,326
2018-12-31 6.69 6.69 6.45 6.64 7,855
2018-12-28 6.66 6.84 6.60 6.67 10,469
2018-12-27 6.59 6.69 6.34 6.64 10,361
2018-12-26 5.69 6.60 5.55 6.55 25,335
2018-12-24 5.56 5.58 5.43 5.46 34,111
2018-12-21 5.94 5.94 5.52 5.57 20,649
2018-12-20 6.12 6.12 5.47 5.845 20,473
2018-12-19 6.57 6.61 6.05 6.10 6,256
2018-12-18 6.77 6.77 6.45 6.52 7,793
2018-12-17 7.00 7.08 6.65 6.65 4,581
2018-12-14 6.91 7.11 6.83 7.08 4,537
2018-12-13 7.09 7.16 6.99 7.03 3,324
2018-12-12 7.20 7.34 7.08 7.115 10,644
2018-12-11 7.29 7.29 7.02 7.09 6,223
2018-12-10 6.98 7.21 6.98 7.11 6,262
2018-12-07 7.04 7.26 6.93 7.01 9,708
2018-12-06 6.92 7.01 6.68 7.01 12,358
2018-12-04 7.48 7.48 6.93 6.94 7,232
2018-12-03 7.80 7.80 7.44 7.52 9,560
2018-11-30 7.37 7.50 7.37 7.42 9,057
2018-11-29 7.42 7.48 7.30 7.42 5,891
2018-11-28 7.11 7.47 7.06 7.47 11,422
2018-11-27 7.01 7.12 7.00 7.02 9,082
2018-11-26 7.05 7.20 7.05 7.115 9,453
2018-11-23 6.92 7.10 6.92 6.98 3,911
2018-11-21 6.78 7.09 6.76 6.95 12,592
2018-11-20 6.83 7.06 6.67 6.68 13,528

» More EGAIN COMMUNICATIONS Stock Price History

To see other companies like EGAIN COMMUNICATIONS (EGAN), view our stock market today for news, and other data.