EGAIN COMMUNICATIONS Historical Stock Price

Below is the stock price history for EGAIN COMMUNICATIONS EGAN. Data is recorded each day for the historical open, high, low, close and volume. The EGAIN COMMUNICATIONS stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

EGAIN COMMUNICATIONS Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-21 11.39 12.14 11.39 11.61 11,149
2019-02-20 11.43 11.57 11.35 11.45 7,495
2019-02-19 11.27 11.71 11.27 11.64 15,001
2019-02-15 11.48 11.73 10.88 11.21 32,460
2019-02-14 11.80 11.99 11.52 11.52 21,454
2019-02-13 11.50 12.31 11.47 11.53 33,344
2019-02-12 11.66 11.93 11.26 11.48 29,518
2019-02-11 10.74 11.72 10.27 11.62 68,092
2019-02-08 9.01 11.18 9.01 10.98 219,122
2019-02-07 7.53 7.53 7.17 7.41 2,321
2019-02-06 7.63 7.75 7.52 7.675 1,518
2019-02-05 7.79 7.92 7.52 7.69 3,072
2019-02-04 7.44 7.94 7.44 7.70 7,217
2019-02-01 7.20 7.27 6.96 6.99 3,958
2019-01-31 7.20 7.31 7.09 7.17 2,624
2019-01-30 7.03 7.32 7.03 7.29 2,264
2019-01-29 7.08 7.16 6.98 7.07 3,630
2019-01-28 7.00 7.29 7.00 7.12 2,290
2019-01-25 6.88 7.09 6.88 7.07 852
2019-01-24 6.72 6.95 6.72 6.76 2,927
2019-01-23 6.76 6.78 6.49 6.64 4,548
2019-01-22 6.83 6.97 6.71 6.71 5,840
2019-01-18 7.15 7.18 6.99 6.99 1,657
2019-01-17 7.25 7.34 7.15 7.17 7,583
2019-01-16 6.58 7.20 6.58 7.08 12,366
2019-01-15 6.45 6.48 6.36 6.42 3,890
2019-01-14 6.58 6.58 6.41 6.48 4,450
2019-01-11 6.70 6.72 6.58 6.66 4,460
2019-01-10 6.61 6.74 6.61 6.71 5,457
2019-01-09 6.72 6.78 6.69 6.73 4,367

» More EGAIN COMMUNICATIONS Stock Price History

To see other companies like EGAIN COMMUNICATIONS (EGAN), view our stock market today for news, and other data.