EGAIN COMMUNICATIONS Historical Stock Price

Below is the stock price history for EGAIN COMMUNICATIONS EGAN. Data is recorded each day for the historical open, high, low, close and volume. The EGAIN COMMUNICATIONS stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

EGAIN COMMUNICATIONS Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-20 6.83 7.06 6.67 6.68 13,528
2018-11-19 7.58 7.58 6.92 6.92 22,965
2018-11-16 7.82 7.90 7.70 7.745 10,966
2018-11-15 7.74 8.08 7.61 8.04 17,502
2018-11-14 7.82 7.91 7.64 7.79 9,018
2018-11-13 7.99 8.30 7.78 7.80 20,826
2018-11-12 8.10 8.14 7.84 7.98 17,099
2018-11-09 8.47 8.82 7.75 8.53 74,679
2018-11-08 8.45 8.50 8.03 8.03 7,786
2018-11-07 8.15 8.37 8.04 8.31 17,576
2018-11-06 8.08 8.15 7.85 7.99 17,791
2018-11-05 7.88 8.07 7.79 7.91 11,563
2018-11-02 8.20 8.20 7.80 7.91 13,600
2018-11-01 7.53 7.70 7.52 7.70 32,822
2018-10-31 7.23 7.48 7.15 7.48 35,704
2018-10-30 6.88 7.03 6.74 6.96 21,646
2018-10-29 7.11 7.13 6.48 6.55 23,610
2018-10-26 7.03 7.20 6.82 6.90 9,062
2018-10-25 7.12 7.29 7.12 7.28 9,536
2018-10-24 7.55 7.55 7.00 7.00 21,574
2018-10-23 7.47 7.71 7.41 7.57 11,990
2018-10-22 7.60 7.80 7.55 7.80 16,973
2018-10-19 7.92 7.96 7.63 7.63 21,708
2018-10-18 7.86 7.99 7.63 7.77 22,611
2018-10-17 7.85 8.12 7.72 8.07 18,657
2018-10-16 7.33 7.94 7.25 7.94 12,885
2018-10-15 7.06 7.49 7.06 7.40 19,593
2018-10-12 7.15 7.37 7.11 7.19 28,873
2018-10-11 6.76 6.98 6.70 6.79 30,897
2018-10-10 7.70 7.71 6.345 6.575 73,375

» More EGAIN COMMUNICATIONS Stock Price History

To see other companies like EGAIN COMMUNICATIONS (EGAN), view our stock market today for news, and other data.