EGAIN COMMUNICATIONS Historical Stock Price

Below is the stock price history for EGAIN COMMUNICATIONS EGAN. Data is recorded each day for the historical open, high, low, close and volume. The EGAIN COMMUNICATIONS stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

EGAIN COMMUNICATIONS Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 7.60 7.675 7.35 7.425 23,381
2018-09-20 7.525 7.75 7.40 7.725 16,985
2018-09-19 7.10 7.45 7.10 7.425 15,777
2018-09-18 7.75 7.775 7.50 7.525 15,972
2018-09-17 8.00 8.00 7.50 7.575 14,640
2018-09-14 7.85 8.25 7.825 7.875 45,998
2018-09-13 7.60 7.60 7.30 7.60 17,403
2018-09-12 7.85 7.95 7.35 7.375 27,060
2018-09-11 7.80 8.20 7.80 8.075 34,251
2018-09-10 8.85 8.85 7.95 8.075 31,093
2018-09-07 10.20 10.20 8.60 8.775 94,592
2018-09-06 13.15 13.15 12.50 12.70 18,573
2018-09-05 13.85 13.85 12.45 13.075 25,983
2018-09-04 14.325 14.325 13.45 13.825 24,502
2018-08-31 14.95 15.00 14.10 14.225 24,351
2018-08-30 15.40 15.55 14.90 14.95 15,113
2018-08-29 14.85 15.35 14.80 15.05 21,208
2018-08-28 14.15 14.60 14.00 14.475 17,471
2018-08-27 13.75 14.05 13.70 13.95 5,497
2018-08-24 14.05 14.05 13.65 13.85 4,144
2018-08-23 13.80 14.20 13.55 13.825 8,720
2018-08-22 13.95 14.00 13.60 13.775 5,745
2018-08-21 13.70 13.80 13.40 13.75 8,070
2018-08-20 14.25 14.65 13.675 13.675 15,428
2018-08-17 14.10 14.40 13.85 14.40 8,643
2018-08-16 14.10 14.15 13.90 14.075 6,663
2018-08-15 14.20 14.35 13.65 13.95 34,096
2018-08-14 14.15 14.45 14.10 14.35 17,423
2018-08-13 14.40 14.60 14.05 14.15 6,369
2018-08-10 14.20 14.65 14.05 14.35 12,644

» More EGAIN COMMUNICATIONS Stock Price History

To see other companies like EGAIN COMMUNICATIONS (EGAN), view our stock market today for news, and other data.