EGAIN COMMUNICATIONS Historical Stock Price

Below is the stock price history for EGAIN COMMUNICATIONS EGAN. Data is recorded each day for the historical open, high, low, close and volume. The EGAIN COMMUNICATIONS stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

EGAIN COMMUNICATIONS Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 14.10 14.10 13.10 13.20 16,837
2018-07-17 12.35 13.90 12.35 13.90 13,553
2018-07-16 13.90 13.90 12.20 12.625 27,398
2018-07-13 14.50 14.70 13.20 13.70 19,058
2018-07-12 14.75 15.15 14.40 14.75 17,395
2018-07-11 13.75 15.00 13.75 14.45 26,008
2018-07-10 15.70 16.50 14.25 14.40 37,151
2018-07-09 18.35 19.00 14.80 15.325 108,773
2018-07-06 16.75 18.225 16.75 17.95 33,102
2018-07-05 16.60 17.05 16.25 16.825 31,167
2018-07-03 16.50 16.80 16.25 16.725 21,715
2018-07-02 14.75 16.55 14.70 16.35 39,233
2018-06-29 14.35 15.15 14.30 15.15 50,704
2018-06-28 14.65 15.45 14.10 14.25 67,502
2018-06-27 13.00 14.60 13.00 14.20 59,795
2018-06-26 12.65 13.00 12.65 12.95 11,764
2018-06-25 12.50 12.65 12.15 12.65 17,183
2018-06-22 12.70 12.75 12.30 12.60 18,367
2018-06-21 12.80 12.80 12.40 12.70 11,711
2018-06-20 12.65 13.00 12.45 12.90 8,152
2018-06-19 12.45 12.60 12.15 12.50 6,344
2018-06-18 12.75 12.975 12.60 12.70 8,821
2018-06-15 12.20 12.80 12.20 12.80 23,134
2018-06-14 13.10 13.10 11.95 12.425 41,491
2018-06-13 13.45 13.55 12.90 13.125 14,562
2018-06-12 12.75 13.45 12.75 13.35 11,884
2018-06-11 13.55 13.60 12.65 12.70 18,546
2018-06-08 13.40 13.55 13.35 13.35 17,480
2018-06-07 13.75 13.75 13.10 13.40 25,741
2018-06-06 13.35 13.50 13.15 13.50 5,239

» More EGAIN COMMUNICATIONS Stock Price History

To see other companies like EGAIN COMMUNICATIONS (EGAN), view our stock market today for news, and other data.