EGAIN COMMUNICATIONS Historical Stock Price

Below is the stock price history for EGAIN COMMUNICATIONS EGAN. Data is recorded each day for the historical open, high, low, close and volume. The EGAIN COMMUNICATIONS stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

EGAIN COMMUNICATIONS Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 4.55 4.825 4.55 4.65 19,847
2017-12-14 4.60 4.65 4.60 4.625 4,231
2017-12-13 4.60 4.70 4.60 4.625 1,112
2017-12-12 4.25 4.60 4.25 4.525 2,481
2017-12-11 4.65 4.65 4.40 4.50 5,212
2017-12-08 4.90 4.90 4.575 4.60 13,072
2017-12-07 4.00 4.70 4.00 4.70 10,030
2017-12-06 3.70 3.75 3.675 3.75 2,484
2017-12-05 3.60 3.70 3.60 3.65 5,181
2017-12-04 3.55 3.65 3.55 3.60 1,869
2017-12-01 3.60 3.75 3.55 3.55 7,711
2017-11-30 3.55 3.55 3.55 3.55 674
2017-11-29 3.55 3.55 3.525 3.525 1,000
2017-11-28 3.55 3.55 3.55 3.55 100
2017-11-27 3.55 3.55 3.55 3.55 800
2017-11-24 3.45 3.45 3.425 3.45 1,938
2017-11-22 3.55 3.55 3.50 3.50 1,400
2017-11-21 3.55 3.55 3.50 3.525 5,450
2017-11-20 3.40 3.45 3.40 3.45 900
2017-11-17 3.35 3.45 3.35 3.40 5,807
2017-11-16 3.40 3.45 3.40 3.45 1,200
2017-11-14 3.45 3.45 3.30 3.35 2,400
2017-11-13 3.30 3.35 3.30 3.35 2,700
2017-11-10 3.35 3.35 3.30 3.30 200
2017-11-09 3.35 3.45 3.25 3.35 10,432
2017-11-08 3.05 3.20 3.05 3.15 1,500
2017-11-07 3.10 3.125 2.95 2.975 3,100
2017-11-06 3.15 3.15 3.075 3.10 542
2017-11-03 3.30 3.30 3.175 3.20 2,901
2017-11-02 3.35 3.35 3.25 3.30 2,700

» More EGAIN COMMUNICATIONS Stock Price History

To see other companies like EGAIN COMMUNICATIONS (EGAN), view our stock market today for news, and other data.