EQUIFAX Historical Stock Price

Below is the stock price history for Equifax EFX. Data is recorded each day for the historical open, high, low, close and volume. The Equifax stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Equifax Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-31 101.05 102.08 100.49 101.60 133,702
2018-10-30 98.22 99.10 97.80 99.04 86,338
2018-10-29 98.68 99.02 95.76 96.47 83,979
2018-10-26 97.21 98.28 95.80 97.02 199,596
2018-10-25 100.28 100.28 98.15 98.50 259,305
2018-10-24 118.89 119.09 115.36 115.36 55,930
2018-10-23 117.09 119.69 116.79 119.03 68,219
2018-10-22 122.56 123.20 122.26 122.90 36,679
2018-10-19 124.90 125.04 123.24 123.66 23,364
2018-10-18 124.88 124.98 122.44 123.28 28,801
2018-10-17 124.29 125.13 123.65 124.41 41,359
2018-10-16 123.35 125.14 123.35 124.76 42,348
2018-10-15 123.54 123.95 122.98 123.38 43,384
2018-10-12 120.50 123.36 120.40 123.36 87,116
2018-10-11 121.67 122.20 118.80 118.92 85,564
2018-10-10 125.87 125.87 122.31 122.32 79,324
2018-10-09 127.33 127.81 127.23 127.34 34,959
2018-10-08 128.49 128.49 126.94 127.53 25,659
2018-10-05 129.05 129.63 127.81 129.30 39,306
2018-10-04 129.38 129.47 127.41 128.14 55,568
2018-10-03 132.59 132.84 131.76 131.87 22,304
2018-10-02 131.43 132.72 131.07 132.50 37,983
2018-10-01 130.44 131.07 130.17 130.58 24,290
2018-09-28 130.60 130.94 130.38 130.64 23,131
2018-09-27 130.75 131.15 130.24 130.48 15,356
2018-09-26 131.70 131.91 130.88 130.88 35,765
2018-09-25 131.47 131.65 131.02 131.63 46,779
2018-09-24 131.85 132.00 131.28 131.76 38,455
2018-09-21 133.93 134.11 133.42 133.42 30,396
2018-09-20 133.88 133.94 132.63 133.39 36,331

» More Equifax Stock Price History

To see other companies like Equifax (EFX), view our stock market today for news, and other data.