EQUIFAX Historical Stock Price

Below is the stock price history for Equifax EFX. Data is recorded each day for the historical open, high, low, close and volume. The Equifax stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Equifax Historical Stock Price

DateOpenHighLowCloseVolume
2018-03-07 120.64 121.92 119.98 121.07 61,208
2018-03-06 120.75 122.32 120.75 121.39 75,171
2018-03-05 117.49 121.87 117.49 121.39 124,816
2018-03-02 112.24 117.57 112.24 117.42 227,390
2018-03-01 113.67 113.67 110.64 111.85 157,574
2018-02-28 114.75 115.14 113.15 113.19 64,346
2018-02-27 115.62 115.62 113.79 114.49 60,048
2018-02-26 114.86 116.30 114.86 114.93 55,599
2018-02-23 115.90 115.90 114.24 115.78 75,570
2018-02-22 115.44 116.14 114.91 115.26 92,333
2018-02-21 116.30 116.56 114.13 114.51 87,345
2018-02-20 117.29 117.54 115.32 115.66 91,005
2018-02-16 117.40 118.45 116.84 117.82 44,148
2018-02-15 114.18 117.64 113.84 116.98 95,765
2018-02-14 114.10 115.48 113.18 114.10 90,624
2018-02-13 114.10 115.34 113.96 114.72 46,118
2018-02-12 113.10 114.69 112.34 114.46 116,993
2018-02-09 115.37 115.91 108.57 112.74 243,790
2018-02-08 118.17 118.52 113.51 113.51 87,667
2018-02-07 118.38 120.537 118.34 118.41 57,897
2018-02-06 116.91 119.19 116.91 118.28 115,000
2018-02-05 120.11 123.19 118.64 118.64 78,887
2018-02-02 123.12 123.17 121.12 121.77 40,607
2018-02-01 124.48 124.79 123.54 124.005 30,762
2018-01-31 123.28 125.54 123.28 124.93 40,132
2018-01-30 123.48 124.87 122.98 123.42 71,552
2018-01-29 127.20 127.21 124.25 124.81 53,103
2018-01-26 127.065 127.73 126.79 127.30 35,605
2018-01-25 125.875 127.36 125.875 126.69 58,332
2018-01-24 125.49 126.25 125.19 125.67 87,697

» More Equifax Stock Price History

To see other companies like Equifax (EFX), view our stock market today for news, and other data.