EQUIFAX Historical Stock Price

Below is the stock price history for Equifax EFX. Data is recorded each day for the historical open, high, low, close and volume. The Equifax stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Equifax Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-31 115.42 115.72 113.95 114.08 53,582
2018-05-30 114.40 114.68 113.74 114.58 33,469
2018-05-29 114.44 114.46 113.32 113.90 53,936
2018-05-25 114.94 115.31 114.84 115.25 26,004
2018-05-24 115.49 115.51 114.01 114.68 27,558
2018-05-23 114.83 116.08 114.83 115.85 43,205
2018-05-22 116.46 116.61 115.15 115.52 60,997
2018-05-21 115.81 116.70 115.67 116.49 34,289
2018-05-18 114.73 114.88 114.57 114.73 45,298
2018-05-17 114.37 115.20 114.21 114.72 28,803
2018-05-16 114.16 114.85 113.90 114.35 36,117
2018-05-15 113.02 113.99 112.39 113.92 64,259
2018-05-14 114.55 114.63 113.38 113.38 22,488
2018-05-11 115.05 115.58 114.60 114.60 22,203
2018-05-10 114.62 115.60 114.46 114.71 36,863
2018-05-09 112.07 114.29 112.07 113.87 37,197
2018-05-08 112.59 112.71 110.97 111.195 133,338
2018-05-07 112.93 113.86 112.80 112.96 39,565
2018-05-04 112.24 112.88 112.09 112.48 40,251
2018-05-03 112.22 112.60 111.03 112.43 33,466
2018-05-02 112.47 113.85 112.20 112.70 52,826
2018-05-01 112.42 113.13 111.49 113.00 48,835
2018-04-30 114.60 114.69 111.81 112.40 77,035
2018-04-27 115.55 115.86 113.50 114.33 47,362
2018-04-26 116.90 117.40 114.895 115.78 98,109
2018-04-25 118.64 119.93 117.67 119.56 63,382
2018-04-24 119.965 120.53 118.37 119.05 41,235
2018-04-23 119.43 120.14 119.29 119.54 45,947
2018-04-20 119.32 120.21 118.38 118.71 63,919
2018-04-19 117.79 119.15 117.79 118.65 26,810

» More Equifax Stock Price History

To see other companies like Equifax (EFX), view our stock market today for news, and other data.