EQUIFAX Historical Stock Price

Below is the stock price history for Equifax EFX. Data is recorded each day for the historical open, high, low, close and volume. The Equifax stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Equifax Historical Stock Price

DateOpenHighLowCloseVolume
2019-03-07 109.01 109.05 107.90 108.88 15,386
2019-03-06 109.93 109.98 109.32 109.64 19,946
2019-03-05 110.00 110.25 109.53 109.87 21,586
2019-03-04 110.97 111.20 109.40 110.08 29,964
2019-03-01 110.09 110.48 109.10 110.45 31,963
2019-02-28 109.11 109.80 108.93 109.49 25,155
2019-02-27 110.66 111.29 108.80 108.83 32,714
2019-02-26 110.00 110.87 109.52 110.84 45,201
2019-02-25 111.90 111.90 110.46 110.46 38,077
2019-02-22 110.02 110.93 108.78 110.93 41,797
2019-02-21 107.05 112.84 105.84 110.86 121,431
2019-02-20 109.42 110.34 108.78 108.89 102,651
2019-02-19 109.05 109.66 108.60 109.32 133,830
2019-02-15 109.49 110.47 109.26 109.32 53,651
2019-02-14 108.00 109.56 107.89 109.17 66,129
2019-02-13 108.66 108.66 107.87 108.48 43,236
2019-02-12 107.22 108.33 106.97 108.20 51,082
2019-02-11 107.17 107.56 107.07 107.15 76,990
2019-02-08 106.03 106.66 105.90 106.58 41,204
2019-02-07 106.15 106.94 105.70 106.67 18,668
2019-02-06 107.25 107.34 106.49 107.13 32,656
2019-02-05 106.53 107.78 106.28 107.78 33,260
2019-02-04 107.93 107.99 106.89 107.64 42,655
2019-02-01 107.43 108.50 106.96 107.88 54,025
2019-01-31 105.54 107.32 105.48 107.02 23,258
2019-01-30 105.45 106.59 104.77 105.96 54,894
2019-01-29 104.84 105.71 104.44 104.84 25,777
2019-01-28 104.25 105.63 104.25 105.09 56,823
2019-01-25 105.10 105.49 104.80 105.49 22,439
2019-01-24 103.92 104.41 103.40 103.71 33,639

» More Equifax Stock Price History

To see other companies like Equifax (EFX), view our stock market today for news, and other data.