EQUIFAX Historical Stock Price

Below is the stock price history for Equifax EFX. Data is recorded each day for the historical open, high, low, close and volume. The Equifax stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Equifax Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-09 127.49 128.97 127.46 128.37 29,953
2018-08-08 127.90 127.99 127.01 127.51 21,855
2018-08-07 128.32 128.32 127.57 127.575 27,811
2018-08-06 127.24 128.23 127.19 128.07 37,298
2018-08-03 125.57 127.82 125.57 127.82 30,475
2018-08-02 124.92 125.97 124.92 125.80 30,700
2018-08-01 125.13 126.37 124.55 125.20 56,529
2018-07-31 127.48 127.48 125.39 125.41 65,044
2018-07-30 123.01 126.13 123.01 125.49 59,086
2018-07-27 122.93 123.56 121.97 123.45 83,213
2018-07-26 123.62 124.61 121.14 123.53 198,854
2018-07-25 126.68 128.18 126.68 127.78 110,123
2018-07-24 127.51 127.51 126.36 127.17 81,701
2018-07-23 126.44 127.63 126.44 127.04 44,834
2018-07-20 125.99 126.86 125.78 126.54 28,393
2018-07-19 126.30 126.30 125.18 125.84 36,423
2018-07-18 126.12 126.25 125.62 126.25 43,290
2018-07-17 126.78 126.78 125.53 126.12 44,313
2018-07-16 127.00 127.24 126.02 126.58 41,250
2018-07-13 128.53 128.53 126.92 127.06 74,143
2018-07-12 128.71 129.02 128.29 128.61 32,382
2018-07-11 128.50 129.22 128.38 128.81 37,225
2018-07-10 128.67 129.00 128.425 128.58 22,823
2018-07-09 127.86 128.66 127.35 128.53 34,811
2018-07-06 126.75 127.53 126.02 127.09 22,197
2018-07-05 125.47 126.19 124.44 126.19 20,321
2018-07-03 124.995 125.66 124.13 124.16 42,721
2018-07-02 123.64 124.18 122.97 124.17 47,588
2018-06-29 126.10 127.29 125.31 125.32 43,317
2018-06-28 123.30 126.11 122.32 126.00 65,667

» More Equifax Stock Price History

To see other companies like Equifax (EFX), view our stock market today for news, and other data.