EQUIFAX Historical Stock Price

Below is the stock price history for Equifax EFX. Data is recorded each day for the historical open, high, low, close and volume. The Equifax stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Equifax Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 125.99 126.86 125.78 126.54 28,393
2018-07-19 126.30 126.30 125.18 125.84 36,423
2018-07-18 126.12 126.25 125.62 126.25 43,290
2018-07-17 126.78 126.78 125.53 126.12 44,313
2018-07-16 127.00 127.24 126.02 126.58 41,250
2018-07-13 128.53 128.53 126.92 127.06 74,143
2018-07-12 128.71 129.02 128.29 128.61 32,382
2018-07-11 128.50 129.22 128.38 128.81 37,225
2018-07-10 128.67 129.00 128.425 128.58 22,823
2018-07-09 127.86 128.66 127.35 128.53 34,811
2018-07-06 126.75 127.53 126.02 127.09 22,197
2018-07-05 125.47 126.19 124.44 126.19 20,321
2018-07-03 124.995 125.66 124.13 124.16 42,721
2018-07-02 123.64 124.18 122.97 124.17 47,588
2018-06-29 126.10 127.29 125.31 125.32 43,317
2018-06-28 123.30 126.11 122.32 126.00 65,667
2018-06-27 124.48 125.44 123.15 123.15 61,121
2018-06-26 124.93 124.93 124.18 124.48 113,761
2018-06-25 126.47 126.47 124.27 124.71 45,532
2018-06-22 127.73 127.73 126.61 127.12 19,763
2018-06-21 128.23 128.24 127.01 127.29 27,463
2018-06-20 125.97 128.35 125.97 128.11 100,280
2018-06-19 124.17 126.08 123.39 125.89 41,246
2018-06-18 123.77 124.87 123.69 124.85 28,175
2018-06-15 125.26 125.26 123.55 124.05 36,409
2018-06-14 125.75 126.13 125.36 125.39 48,234
2018-06-13 124.95 125.60 124.80 125.20 39,221
2018-06-12 124.45 124.63 123.53 124.63 67,498
2018-06-11 127.675 127.675 124.33 124.36 75,428
2018-06-08 126.53 127.77 125.98 127.75 77,142

» More Equifax Stock Price History

To see other companies like Equifax (EFX), view our stock market today for news, and other data.