EQUIFAX Historical Stock Price

Below is the stock price history for Equifax EFX. Data is recorded each day for the historical open, high, low, close and volume. The Equifax stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Equifax Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 118.70 120.03 117.94 119.70 84,208
2017-12-14 116.88 119.79 116.88 118.29 62,883
2017-12-13 118.54 118.54 116.96 117.40 56,477
2017-12-12 118.24 118.40 117.86 118.35 35,262
2017-12-11 117.40 118.37 116.98 118.37 56,757
2017-12-08 116.88 117.37 116.295 117.37 66,224
2017-12-07 115.71 116.79 115.49 116.73 71,174
2017-12-06 113.67 115.74 113.67 115.70 158,787
2017-12-05 113.50 114.42 112.39 114.42 53,647
2017-12-04 113.16 114.54 112.94 113.64 77,730
2017-12-01 113.83 113.83 111.50 113.00 99,150
2017-11-30 112.87 114.84 112.39 114.04 81,813
2017-11-29 112.20 113.60 112.20 112.62 61,427
2017-11-28 110.71 112.50 110.24 112.23 110,431
2017-11-27 109.52 110.65 109.52 110.59 50,578
2017-11-24 110.04 110.90 109.71 109.89 24,716
2017-11-22 110.46 110.64 109.63 109.87 30,018
2017-11-21 111.08 111.31 110.67 110.71 40,446
2017-11-20 111.61 111.92 110.74 110.95 40,227
2017-11-17 109.06 111.59 109.06 111.41 47,650
2017-11-16 109.84 110.06 109.20 109.48 73,407
2017-11-15 109.12 110.78 108.55 110.14 47,863
2017-11-14 108.53 111.09 108.53 109.35 58,137
2017-11-13 106.78 109.23 106.78 108.76 128,323
2017-11-10 109.88 109.88 105.74 108.78 119,258
2017-11-09 106.65 109.16 106.65 108.57 105,698
2017-11-08 107.22 107.91 106.94 107.29 59,865
2017-11-07 107.72 108.45 106.86 107.42 117,261
2017-11-06 108.50 108.80 107.96 108.02 61,159
2017-11-03 109.08 109.30 108.73 108.77 48,093

» More Equifax Stock Price History

To see other companies like Equifax (EFX), view our stock market today for news, and other data.